Data Historis Harga Kripto 10/10/2017
Daftar harga kripto yang direkam pada tanggal 10/10/2017, mencakup 1.123 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  AllSafe ASAFE | US$0,006205 | 27,24% | 8,18% | US$49.830 | US$1.401,56 | 8.030.000 ASAFE |
| 552 |  Cabbage CAB | US$0,004741 | 59,07% | 82,66% | US$49.783 | US$8.063,85 | 10.499.996 CAB |
| 553 |  PLNcoin PLNC | US$0,002906 | -27,18% | -38,02% | US$49.658 | US$8.748,29 | 17.089.600 PLNC |
| 554 |  Coinonat CXT | US$0,005524 | -3,21% | -13,25% | US$47.631 | US$658,44 | 8.623.200 CXT |
| 555 |  LiteCoin Ultra LTCU | US$0,05284 | -2,52% | 108,34% | US$39.305 | US$16.228,22 | 743.902 LTCU |
| 556 |  Eryllium ERY | US$0,007991 | -42,46% | 2,10% | US$38.819 | US$557,76 | 4.858.007 ERY |
| 557 |  NevaCoin NEVA | US$0,01691 | -4,03% | 4,01% | US$38.708 | US$891,57 | 2.288.710 NEVA |
| 558 |  Ammo Reloaded AMMO | US$0,0004764 | -23,78% | -50,78% | US$37.050 | US$1.135,60 | 77.777.777 AMMO |
| 559 |  CHNCoin CNC | US$0,0008669 | 0,31% | -6,71% | US$36.202 | US$757,51 | 41.762.623 CNC |
| 560 |  Comet CMT | US$0,04147 | -17,14% | 5,17% | US$36.198 | US$602,96 | 872.830 CMT |
| 561 |  TajCoin TAJ | US$0,004705 | -4,48% | 5,53% | US$34.828 | US$1.021,92 | 7.402.728 TAJ |
| 562 |  Kronecoin KRONE | US$0,01366 | -0,49% | 24,47% | US$32.306 | US$3.134,78 | 2.365.155 KRONE |
| 563 |  CrevaCoin CREVA | US$0,0007819 | -6,15% | -28,94% | US$28.454 | US$1.217,90 | 36.390.750 CREVA |
| 564 |  Frazcoin FRAZ | US$0,003322 | 6,11% | 3,58% | US$26.795 | US$614,72 | 8.065.322 FRAZ |
| 565 |  Orlycoin ORLY | US$0,0007158 | -6,94% | -20,75% | US$26.231 | US$675,95 | 36.646.779 ORLY |
| 566 |  Digital Rupees DRS | US$0,00004764 | -50,46% | -44,62% | US$24.332 | US$706,57 | 510.802.961 DRS |
| 567 |  BitQuark BTQ | US$0,003382 | 26,46% | -14,91% | US$24.201 | US$1.458,95 | 7.155.671 BTQ |
| 568 |  Antilitecoin ALTC | US$0,0006882 | -10,60% | 189,21% | US$21.686 | US$624,17 | 31.512.613 ALTC |
| 569 |  JIO Token JIO | US$0,01062 | -41,39% | 160,83% | US$20.270 | US$785,29 | 1.908.128 JIO |
| 570 |  FuzzBalls FUZZ | US$0,003763 | 18,51% | -3,81% | US$18.177 | US$666,35 | 4.829.945 FUZZ |
| 571 |  Veros VRS | US$0,00003353 | -25,02% | -51,28% | US$16.317 | US$19.870,68 | 486.609.040 VRS |
| 572 |  LetItRide LIR | US$0,0004287 | -18,95% | -9,38% | US$15.458 | US$1.496,11 | 36.056.172 LIR |
| 573 |  Project-X NANOX | US$191.257 | 4,67% | 9,51% | US$14.969 | US$645,01 | 0 NANOX |
| 574 |  LiteBitcoin LBTC | US$0,002553 | 14,75% | 10,53% | US$8.139 | US$1.179,23 | 3.188.280 LBTC |
| 575 |  LevoPlus LVPS | US$0,005162 | -20,02% | -45,76% | US$5.032 | US$1.412,58 | 974.815 LVPS |
| 576 |  Ebittree Coin EBT | US$0,001873 | 2,71% | 43,72% | US$2.274 | US$1.277,44 | 1.213.641 EBT |
| 577 |  HarmonyCoin HMC | US$0,004220 | -7,66% | 0,48% | US$1.648 | US$13.277,90 | 390.453 HMC |
| 578 |  Digital Money Bits DMB | US$0,002884 | 10,25% | 166,19% | US$1.215 | US$5.188,51 | 421.300 DMB |
| 579 |  AppleCoin APW | US$0,006288 | -61,10% | -91,99% | US$294 | US$10.435,23 | 46.774 APW |
| 580 |  Target Coin TGT | US$0,02023 | -23,61% | -3,07% | US$19.266.742 | US$343,76 | 952.429.892 TGT |
| 581 |  Ecobit ECOB | US$0,01803 | 3,11% | -1,08% | US$8.014.999 | US$13,01 | 444.444.444 ECOB |
| 582 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1155 | 100,85% | 20,46% | US$7.173.077 | US$2,57 | 62.131.190 ETT |
| 583 |  Arcade Token ARC | US$2,55 | 1,49% | -32,10% | US$4.787.710 | US$50,78 | 1.874.432 ARC |
| 584 |  CasinoCoin CSC | US$0,07546 | -2,55% | 44,80% | US$2.912.853 | US$137,39 | 38.601.187 CSC |
| 585 |  Bitpark Coin BPC | US$0,03635 | -11,28% | -10,10% | US$2.725.946 | US$48,24 | 75.000.000 BPC |
| 586 |  AsiaCoin AC | US$0,002254 | -19,33% | -14,62% | US$2.378.411 | US$396,08 | 1.055.168.731 AC |
| 587 |  Colossuscoin V2 CV2 | US$0,00009526 | 96,97% | 4,70% | US$2.159.011 | US$382,35 | 22.665.125.449 CV2 |
| 588 |  YashCoin YASH | US$0,2001 | -5,44% | 1,26% | US$2.000.739 | US$133,17 | 10.000.224 YASH |
| 589 |  Janus JNS | US$0,07783 | -8,39% | 24,40% | US$1.761.938 | US$118,54 | 22.638.595 JNS |
| 590 |  EarthCoin EAC | US$0,0001471 | 6,84% | 13,53% | US$1.682.461 | US$415,93 | 11.437.211.015 EAC |
| 591 |  imbrex REX | US$0,1930 | -11,65% | -31,91% | US$1.671.669 | US$176,03 | 8.660.756 REX |
| 592 |  Bullion CBX | US$1,48 | -16,35% | -19,27% | US$1.479.312 | US$177,15 | 1.002.588 CBX |
| 593 |  InPay INPAY | US$0,1478 | -0,88% | -3,38% | US$1.477.655 | US$10,14 | 10.000.000 INPAY |
| 594 |  Quark QRK | US$0,005714 | -5,76% | 4,04% | US$1.438.264 | US$493,32 | 251.719.358 QRK |
| 595 |  Ixcoin IXC | US$0,05992 | -20,73% | -10,25% | US$1.258.223 | US$459,94 | 20.999.088 IXC |
| 596 |  SmileyCoin SMLY | US$0,00004677 | -2,37% | 3,53% | US$1.214.100 | US$480,58 | 25.960.250.000 SMLY |
| 597 |  Link Platform LNK | US$24,78 | -32,80% | -11,72% | US$1.177.366 | US$176,65 | 47.503 LNK |
| 598 |  GCN Coin GCN | US$0,000008007 | 10,39% | -57,96% | US$1.162.685 | US$110,88 | 145.206.785.000 GCN |
| 599 |  Bowhead AHT | US$0,1408 | 77,64% | -32,85% | US$1.126.622 | US$114,03 | 8.000.000 AHT |
| 600 |  Infinitecoin IFC | US$0,00001164 | -5,24% | -20,70% | US$1.054.983 | US$153,68 | 90.596.274.910 IFC |
Tabel di atas menampilkan halaman 12 dari total 23 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.