Data Historis Harga Kripto 11/10/2017
Daftar harga kripto yang direkam pada tanggal 11/10/2017, mencakup 1.119 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Creatio XCRE | US$0,001917 | 36,99% | 13,80% | US$39.328 | US$12,51 | 20.520.514 XCRE |
| 802 |  BoostCoin BOST | US$0,003279 | 0,77% | -48,29% | US$38.875 | US$381,30 | 11.855.487 BOST |
| 803 |  PopularCoin POP | US$0,00001150 | 6,57% | 0,94% | US$38.790 | US$1,24 | 3.372.875.244 POP |
| 804 |  MindCoin MND | US$0,003086 | -0,22% | 6,29% | US$38.721 | US$18,97 | 12.546.625 MND |
| 805 |  CompuCoin CPN | US$0,001950 | 27,63% | 25,33% | US$38.247 | US$32,44 | 19.615.019 CPN |
| 806 |  Destiny DES | US$0,02344 | 36,06% | 0,00% | US$37.497 | US$0,6495 | 1.600.000 DES |
| 807 |  Qibuck Asset QBK | US$0,02247 | 0,87% | 0,00% | US$36.918 | US$0,2247 | 1.642.679 QBK |
| 808 |  G3N G3N | US$0,004822 | 5,57% | 0,00% | US$36.465 | US$14,96 | 7.561.891 G3N |
| 809 |  JobsCoin JOBS | US$0,0003376 | 1,32% | 5,64% | US$35.787 | US$1,68 | 106.019.270 JOBS |
| 810 |  CryptoEscudo CESC | US$0,0002411 | -15,56% | -22,14% | US$34.745 | US$31,35 | 144.105.100 CESC |
| 811 |  BeaverCoin BVC | US$0,01112 | -38,00% | -8,41% | US$34.629 | US$31,41 | 3.115.258 BVC |
| 812 |  GBCGoldCoin GBC | US$0,003029 | -5,08% | -12,69% | US$34.415 | US$60,86 | 11.361.817 GBC |
| 813 |  Useless Ethereum Token UET | US$0,008477 | -1,23% | -18,66% | US$33.618 | US$41,81 | 3.965.716 UET |
| 814 |  Pulse PULSE | US$0,002344 | -0,89% | 0,00% | US$33.513 | US$4,22 | 14.298.972 PULSE |
| 815 |  Artex Coin ATX | US$0,001784 | -6,26% | 5,37% | US$33.510 | US$27,59 | 18.781.750 ATX |
| 816 |  VIP Tokens VIP | US$0,0003858 | -9,92% | -3,52% | US$32.193 | US$49,72 | 83.450.403 VIP |
| 817 |  Steps STEPS | US$0,001646 | -2,60% | 14,78% | US$30.648 | US$0,4937 | 18.625.017 STEPS |
| 818 |  Beatcoin XBTS | US$0,02005 | -85,24% | -4,28% | US$30.573 | US$108,09 | 1.524.686 XBTS |
| 819 |  Blackstar BSTAR | US$0,00004822 | 1,34% | 14,53% | US$30.418 | US$1,47 | 630.795.971 BSTAR |
| 820 |  GameBet Coin GBT | US$0,001398 | -2,32% | 14,59% | US$29.734 | US$26,51 | 21.262.780 GBT |
| 821 |  WalletBuildersCoin WBC | US$1,59 | -16,38% | -6,85% | US$29.733 | US$274,86 | 18.683 WBC |
| 822 |  LeaCoin LEA | US$0,00009649 | 1,21% | 9,99% | US$28.972 | US$30,90 | 300.245.690 LEA |
| 823 |  ZetaMicron ZMC | US$0,00004822 | 1,34% | 15,80% | US$28.950 | US$57,33 | 600.344.291 ZMC |
| 824 |  BitCoal COAL | US$0,006365 | -26,11% | 0,79% | US$28.644 | US$203,95 | 4.500.000 COAL |
| 825 |  BitQuark BTQ | US$0,003810 | 20,84% | -2,22% | US$27.260 | US$130,68 | 7.155.671 BTQ |
| 826 |  Luna Coin LUNA | US$0,01747 | 6,23% | -24,02% | US$27.141 | US$7,87 | 1.553.166 LUNA |
| 827 |  Metal Music Coin MTLMC3 | US$0,0003389 | -0,17% | 33,71% | US$27.014 | US$4,31 | 79.719.140 MTLMC3 |
| 828 |  Frazcoin FRAZ | US$0,003333 | 0,31% | 3,17% | US$26.878 | US$213,50 | 8.065.322 FRAZ |
| 829 |  Orlycoin ORLY | US$0,0007233 | 1,17% | 15,18% | US$26.507 | US$12,84 | 36.646.779 ORLY |
| 830 |  Virtacoin VTA | US$0,000005067 | 11,25% | -71,69% | US$26.354 | US$106,20 | 5.201.310.113 VTA |
| 831 |  Litecred LTCR | US$0,0008703 | 81,55% | -12,58% | US$26.307 | US$137,54 | 30.227.750 LTCR |
| 832 |  MiloCoin MILO | US$0,002329 | -37,66% | -17,70% | US$25.132 | US$155,33 | 10.789.954 MILO |
| 833 |  Ride My Car RIDE | US$0,0002411 | 1,34% | -4,75% | US$24.419 | US$13,40 | 101.276.976 RIDE |
| 834 |  Printerium PRX | US$0,002035 | -7,01% | 1,71% | US$24.053 | US$430,53 | 11.821.728 PRX |
| 835 |  Torcoin TOR | US$0,07321 | -86,17% | -3,54% | US$23.147 | US$191,04 | 316.179 TOR |
| 836 |  Impact IMX | US$0,0001929 | 1,32% | -5,33% | US$21.123 | US$114,36 | 109.508.877 IMX |
| 837 |  BlazeCoin BLZ | US$0,00003388 | 0,24% | -0,30% | US$20.619 | US$7,13 | 608.557.394 BLZ |
| 838 |  Antilitecoin ALTC | US$0,0006509 | -5,35% | 209,19% | US$20.511 | US$355,38 | 31.512.613 ALTC |
| 839 |  EGO EGO | US$0,0003376 | 18,27% | 1,84% | US$20.253 | US$1,13 | 60.000.001 EGO |
| 840 |  DAPPSTER DLISK | US$0,0001929 | 0,00% | 0,00% | US$19.289 | US$1,27 | 100.000.000 DLISK |
| 841 |  LetItRide LIR | US$0,0005304 | 23,86% | 36,41% | US$19.129 | US$7,20 | 36.062.304 LIR |
| 842 |  BowsCoin BSC | US$0,003376 | 2,81% | 23,33% | US$18.734 | US$12,95 | 5.550.102 BSC |
| 843 |  RSGPcoin RSGP | US$10,66 | 20,01% | -9,26% | US$18.394 | US$100,32 | 1.726 RSGP |
| 844 |  CRTCoin CRT | US$0,2315 | 1,34% | 14,53% | US$18.348 | US$183,08 | 79.270 CRT |
| 845 |  High Voltage HVCO | US$0,01225 | 0,00% | 0,00% | US$18.301 | US$154,29 | 1.494.171 HVCO |
| 846 |  SocialCoin SOCC | US$0,01281 | -24,46% | 1,94% | US$17.746 | US$6,82 | 1.384.879 SOCC |
| 847 |  OsmiumCoin OS76 | US$0,01929 | 13,91% | 24,10% | US$17.245 | US$148,78 | 894.026 OS76 |
| 848 |  iBank IBANK | US$0,003778 | -0,91% | -5,63% | US$17.102 | US$0,4961 | 4.526.324 IBANK |
| 849 |  Cashcoin CASH | US$0,0006269 | -5,91% | -1,10% | US$17.083 | US$21,81 | 27.251.500 CASH |
| 850 |  Save and Gain SANDG | US$0,005566 | -1,35% | 31,06% | US$17.059 | US$0,6123 | 3.064.800 SANDG |
Tabel di atas menampilkan halaman 17 dari total 23 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.