Data Historis Harga Kripto 11/10/2017
Daftar harga kripto yang direkam pada tanggal 11/10/2017, mencakup 1.119 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.826,48 | 0,94% | 14,37% | US$80.205.172.782 | US$1.222.278.912 | 16.617.750 BTC |
| 2 |  Ethereum ETH | US$303,46 | 0,95% | 3,78% | US$28.847.213.865 | US$264.146.464 | 95.062.255 ETH |
| 3 |  XRP XRP | US$0,2644 | 1,90% | 20,50% | US$10.207.482.676 | US$161.205.872 | 38.600.451.446 XRP |
| 4 |  Bitcoin Cash BCH | US$314,90 | -1,89% | -11,74% | US$5.252.890.834 | US$131.577.032 | 16.681.350 BCH |
| 5 |  Litecoin LTC | US$50,89 | 0,27% | -0,72% | US$2.713.911.904 | US$57.390.072 | 53.331.557 LTC |
| 6 |  Dash DASH | US$298,40 | 2,38% | -1,48% | US$2.272.505.329 | US$26.434.896 | 7.615.723 DASH |
| 7 |  NEM XEM | US$0,2148 | 2,37% | -0,94% | US$1.933.298.439 | US$2.753.275 | 8.999.999.999 XEM |
| 8 |  Neo NEO | US$29,96 | 1,83% | -2,72% | US$1.498.053.741 | US$33.627.732 | 50.000.000 NEO |
| 9 |  IOTA MIOTA | US$0,4815 | 0,92% | -10,70% | US$1.338.243.847 | US$6.996.132 | 2.779.530.283 MIOTA |
| 10 |  Monero XMR | US$87,42 | 1,07% | -3,11% | US$1.329.299.331 | US$21.103.372 | 15.205.598 XMR |
| 11 |  BitConnect BCC | US$166,59 | 3,43% | 23,52% | US$1.181.928.407 | US$13.011.756 | 7.094.803 BCC |
| 12 |  Ethereum Classic ETC | US$11,49 | -0,57% | -3,49% | US$1.107.775.153 | US$17.991.878 | 96.372.334 ETC |
| 13 |  OmiseGO OMG | US$9,26 | 12,36% | 7,68% | US$910.822.495 | US$57.741.228 | 98.312.024 OMG |
| 14 |  Qtum QTUM | US$12,13 | 1,02% | 6,21% | US$715.626.231 | US$28.771.582 | 59.000.000 QTUM |
| 15 |  Lisk LSK | US$5,36 | 7,13% | -1,70% | US$607.394.621 | US$12.557.785 | 113.413.025 LSK |
| 16 |  Cardano ADA | US$0,02252 | 5,16% | 2,54% | US$583.863.675 | US$3.606.720 | 25.927.070.538 ADA |
| 17 |  Zcash ZEC | US$236,13 | 0,36% | 0,09% | US$561.517.441 | US$20.522.272 | 2.377.981 ZEC |
| 18 |  Tether USDT | US$0,9986 | -0,13% | -0,35% | US$436.460.531 | US$85.384.560 | 437.061.577 USDT |
| 19 |  Waves WAVES | US$4,18 | 1,59% | -14,90% | US$417.598.629 | US$7.296.345 | 100.000.000 WAVES |
| 20 |  Stratis STRAT | US$3,51 | 2,12% | -3,29% | US$345.740.239 | US$4.683.539 | 98.578.215 STRAT |
| 21 |  HyperCash HC | US$9,94 | 1,16% | 59,43% | US$335.202.719 | US$13.935.370 | 33.712.459 HC |
| 22 |  Stellar XLM | US$0,01945 | 2,78% | 62,82% | US$322.636.569 | US$12.189.135 | 16.587.642.975 XLM |
| 23 |  Ark ARK | US$2,81 | 7,86% | 11,43% | US$274.883.739 | US$3.257.037 | 97.981.284 ARK |
| 24 |  Steem STEEM | US$1,10 | 5,65% | -5,30% | US$266.812.783 | US$1.468.256 | 243.528.787 STEEM |
| 25 |  Bytecoin BCN | US$0,001455 | 9,72% | 15,72% | US$266.718.932 | US$3.902.794 | 183.253.534.612 BCN |
| 26 |  EOS EOS | US$0,6102 | 9,73% | 2,45% | US$243.304.793 | US$8.705.648 | 398.714.637 EOS |
| 27 |  TenX PAY | US$2,19 | 8,09% | 3,51% | US$229.668.686 | US$3.066.286 | 104.661.310 PAY |
| 28 |  SALT SALT | US$3,83 | 16,45% | -9,50% | US$209.395.782 | US$3.229.532 | 54.675.000 SALT |
| 29 |  Ardor ARDR | US$0,2052 | 2,74% | 22,89% | US$204.990.872 | US$1.558.818 | 998.999.495 ARDR |
| 30 |  Augur REP | US$18,61 | -1,15% | -1,83% | US$204.740.030 | US$493.703 | 11.000.000 REP |
| 31 |  Gas GAS | US$22,91 | 0,34% | -18,95% | US$196.254.525 | US$868.526 | 8.566.066 GAS |
| 32 |  PIVX PIVX | US$3,59 | 10,79% | 10,39% | US$195.548.589 | US$860.084 | 54.464.808 PIVX |
| 33 |  Golem GNT | US$0,2336 | 5,08% | -4,71% | US$194.590.830 | US$1.981.721 | 833.032.000 GNT |
| 34 |  Basic Attention Token BAT | US$0,1927 | -1,55% | -21,47% | US$192.717.254 | US$2.858.979 | 1.000.000.000 BAT |
| 35 |  Komodo KMD | US$1,86 | 8,95% | -3,26% | US$187.556.701 | US$749.918 | 100.945.510 KMD |
| 36 |  Kyber Network KNC | US$1,35 | -4,40% | -20,11% | US$186.556.282 | US$2.490.115 | 137.995.600 KNC |
| 37 |  MaidSafeCoin MAID | US$0,3978 | -0,47% | -11,13% | US$180.014.357 | US$2.534.065 | 452.552.412 MAID |
| 38 |  Veritaseum VERI | US$84,50 | 32,93% | 27,28% | US$170.350.204 | US$283.817 | 2.016.034 VERI |
| 39 |  Waltonchain WTC | US$6,75 | -4,82% | 0,25% | US$167.950.579 | US$5.901.536 | 24.898.178 WTC |
| 40 |  Decred DCR | US$27,84 | -0,13% | -9,19% | US$165.284.152 | US$530.678 | 5.936.206 DCR |
| 41 |  TRON TRX | US$0,002470 | 10,07% | -24,43% | US$161.521.383 | US$289.055 | 65.394.999.999 TRX |
| 42 |  Chainlink LINK | US$0,4505 | 7,92% | 14,09% | US$157.662.101 | US$5.477.863 | 350.000.000 LINK |
| 43 |  Iconomi ICN | US$1,51 | 0,01% | -4,04% | US$150.643.382 | US$492.607 | 99.900.350 ICN |
| 44 |  DigixDAO DGD | US$73,42 | 9,85% | 6,06% | US$146.830.826 | US$237.086 | 2.000.000 DGD |
| 45 |  Metal MTL | US$7,59 | -2,15% | -8,16% | US$146.510.764 | US$1.467.126 | 19.300.994 MTL |
| 46 |  Factom FCT | US$16,67 | 4,69% | -2,52% | US$145.816.680 | US$1.942.362 | 8.745.102 FCT |
| 47 |  Binance Coin BNB | US$1,43 | 2,47% | -9,26% | US$143.373.001 | US$6.123.139 | 100.000.000 BNB |
| 48 |  Siacoin SC | US$0,004701 | 12,47% | 1,68% | US$141.163.867 | US$3.492.211 | 30.029.334.834 SC |
| 49 |  Populous PPT | US$3,13 | 0,97% | 30,80% | US$129.068.912 | US$269.182 | 41.252.246 PPT |
| 50 |  BitShares BTS | US$0,04904 | 2,37% | -8,62% | US$127.524.991 | US$3.530.612 | 2.600.380.000 BTS |
Tabel di atas menampilkan halaman 1 dari total 23 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.