Data Historis Harga Kripto 11/10/2017
Daftar harga kripto yang direkam pada tanggal 11/10/2017, mencakup 1.119 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DigitalDevelopersFund DDF | US$0,1299 | 36,45% | 6,05% | US$664.747 | US$3.685,77 | 5.118.307 DDF |
| 452 |  Uniform Fiscal Object UFO | US$0,0001929 | -2,62% | 129,07% | US$663.340 | US$559,52 | 3.439.023.762 UFO |
| 453 |  DigitalPrice DP | US$0,03884 | -15,08% | 5,33% | US$643.231 | US$5.317,85 | 16.561.149 DP |
| 454 |  Fujinto NTO | US$0,009611 | 1,89% | -29,99% | US$632.423 | US$495.917 | 65.802.448 NTO |
| 455 |  Denarius D | US$0,3786 | 3,62% | 44,90% | US$626.172 | US$18.604,23 | 1.653.880 D |
| 456 |  ERA ERA | US$0,002465 | 8,55% | 31,43% | US$613.772 | US$41.739,00 | 249.003.937 ERA |
| 457 |  Karbo KRB | US$0,1285 | 10,07% | 32,41% | US$580.295 | US$13.304,70 | 4.515.926 KRB |
| 458 |  UnbreakableCoin UNB | US$0,2459 | 23,44% | -8,48% | US$560.155 | US$77.209,30 | 2.278.150 UNB |
| 459 |  PoSToken POS | US$0,9498 | 0,00% | 0,00% | US$549.920 | US$4.412,62 | 578.962 POS |
| 460 |  CryptoWorldX Token CWXT | US$0,009292 | 11,48% | 155,89% | US$533.206 | US$64.014,38 | 57.385.690 CWXT |
| 461 |  SwagBucks BUCKS | US$1,84 | 48,96% | 115,68% | US$529.641 | US$762,48 | 287.090 BUCKS |
| 462 |  Scorecoin SCORE | US$0,01708 | -2,86% | -4,62% | US$518.446 | US$6.977,51 | 30.346.591 SCORE |
| 463 |  Triangles TRI | US$6,99 | 34,64% | 87,31% | US$509.743 | US$2.635,40 | 72.891 TRI |
| 464 |  Jetcoin JET | US$0,1152 | 2,11% | -18,12% | US$503.653 | US$2.537,34 | 4.371.787 JET |
| 465 |  RouletteToken RLT | US$0,04928 | 2,25% | 14,04% | US$498.761 | US$6.661,90 | 10.120.455 RLT |
| 466 |  DAS DAS | US$0,1928 | 0,92% | 19,32% | US$498.722 | US$1.231,16 | 2.586.950 DAS |
| 467 |  NetCoin NET | US$0,0006297 | -0,81% | 18,40% | US$495.628 | US$1.234,56 | 787.126.712 NET |
| 468 |  Linx LINX | US$0,05620 | -3,20% | -19,92% | US$490.137 | US$3.983,33 | 8.720.750 LINX |
| 469 |  DraftCoin DFT | US$0,2604 | 0,79% | 19,49% | US$465.678 | US$565,22 | 1.788.476 DFT |
| 470 |  Cryptonite XCN | US$0,001254 | 9,06% | 2,19% | US$455.005 | US$553,50 | 362.740.305 XCN |
| 471 |  Zero ZER | US$0,2526 | 6,65% | 38,22% | US$426.261 | US$782,20 | 1.687.210 ZER |
| 472 |  DaxxCoin DAXX | US$0,0008610 | 1,25% | -72,53% | US$421.924 | US$1.069,06 | 490.050.160 DAXX |
| 473 |  Solaris XLR | US$0,7495 | -13,77% | 11,31% | US$421.111 | US$6.567,46 | 561.886 XLR |
| 474 |  TagCoin TAG | US$0,07142 | 2,92% | -5,54% | US$411.835 | US$913,90 | 5.766.074 TAG |
| 475 |  PIECoin PIE | US$0,01444 | -12,50% | -20,75% | US$404.773 | US$605,06 | 28.026.447 PIE |
| 476 |  Dalecoin DALC | US$0,9951 | -13,47% | 104,09% | US$398.043 | US$14.438,60 | 400.000 DALC |
| 477 |  PostCoin POST | US$0,02482 | 3,40% | -17,78% | US$393.772 | US$3.050,39 | 15.868.233 POST |
| 478 |  42-coin 42 | US$9.374,33 | -31,84% | 15,23% | US$393.722 | US$2.797,69 | 42 42 |
| 479 |  EMoneyPower EMP | US$0,04219 | -15,19% | -27,91% | US$388.183 | US$1.398,42 | 9.200.000 EMP |
| 480 |  Trollcoin TROLL | US$0,0006739 | -6,19% | 1,68% | US$379.042 | US$789,98 | 562.431.229 TROLL |
| 481 |  FuturXe FXE | US$1,55 | 12,27% | 14,26% | US$364.908 | US$96.022,45 | 235.421 FXE |
| 482 |  iDice ICE | US$0,2300 | -3,90% | -34,93% | US$361.378 | US$8.829,96 | 1.571.013 ICE |
| 483 |  CybCSec XCS | US$0,03467 | 95,68% | 0,00% | US$361.197 | US$73.354,32 | 10.417.746 XCS |
| 484 |  Deutsche eMark DEM | US$0,01294 | -13,63% | 13,38% | US$359.586 | US$990,48 | 27.793.416 DEM |
| 485 |  Newbium NEWB | US$0,007185 | -3,61% | -11,23% | US$359.251 | US$5.458,31 | 50.000.000 NEWB |
| 486 |  WomenCoin WOMEN | US$0,01433 | -7,60% | -14,17% | US$342.024 | US$5.135,65 | 23.870.835 WOMEN |
| 487 |  ProCurrency PROC | US$0,02651 | -9,40% | -28,90% | US$339.768 | US$1.584,69 | 12.815.205 PROC |
| 488 |  TrumpCoin TRUMP | US$0,05148 | -2,43% | -30,57% | US$336.977 | US$2.268,28 | 6.545.386 TRUMP |
| 489 |  Eternity ENT | US$0,08367 | -0,41% | -25,40% | US$333.996 | US$512,94 | 3.991.882 ENT |
| 490 |  MojoCoin MOJO | US$0,02744 | 2,98% | 64,32% | US$332.309 | US$3.817,41 | 12.112.096 MOJO |
| 491 |  Veltor VLT | US$0,5942 | 1,48% | -0,64% | US$329.714 | US$921,11 | 554.855 VLT |
| 492 |  Pakcoin PAK | US$0,007540 | -1,19% | 14,01% | US$317.602 | US$1.373,00 | 42.124.950 PAK |
| 493 |  Piggycoin PIGGY | US$0,0005871 | -20,95% | -3,25% | US$284.877 | US$534,95 | 485.259.133 PIGGY |
| 494 |  BlockPay BLOCKPAY | US$0,04944 | -4,37% | -29,41% | US$268.372 | US$1.127,29 | 5.428.300 BLOCKPAY |
| 495 |  Rubies RBIES | US$0,02575 | -5,22% | -15,69% | US$268.206 | US$856,61 | 10.415.252 RBIES |
| 496 |  Interzone ITZ | US$0,3921 | 28,59% | 33,69% | US$266.089 | US$21.335,62 | 678.701 ITZ |
| 497 |  CoinonatX XCXT | US$0,01778 | -12,57% | -16,00% | US$242.970 | US$3.040,94 | 13.662.478 XCXT |
| 498 |  Bolenum BLN | US$0,02411 | 7,01% | -2,53% | US$241.093 | US$13.899,04 | 10.000.000 BLN |
| 499 |  ReeCoin REE | US$0,00009334 | 80,93% | 50,77% | US$238.950 | US$19.062,85 | 2.560.000.000 REE |
| 500 |  bitBTC BITBTC | US$4.786,95 | -1,74% | 9,32% | US$229.996 | US$15.260,63 | 48 BITBTC |
Tabel di atas menampilkan halaman 10 dari total 23 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.