Data Historis Harga Kripto 11/10/2017
Daftar harga kripto yang direkam pada tanggal 11/10/2017, mencakup 1.119 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BiosCrypto BIOS | US$0,001447 | -17,83% | -17,28% | US$30.122 | US$1.428,30 | 20.821.709 BIOS |
| 552 |  LiteCoin Ultra LTCU | US$0,03859 | -22,86% | 67,01% | US$29.411 | US$8.772,20 | 762.202 LTCU |
| 553 |  JIO Token JIO | US$0,01423 | 34,06% | 491,70% | US$27.144 | US$726,41 | 1.908.128 JIO |
| 554 |  Coimatic 2.0 CTIC2 | US$0,002936 | 13,36% | -12,93% | US$26.425 | US$2.266,05 | 9.001.750 CTIC2 |
| 555 |  AnarchistsPrime ACP | US$0,005883 | 23,55% | 27,61% | US$25.855 | US$574,31 | 4.394.874 ACP |
| 556 |  Veros VRS | US$0,00004778 | 56,03% | -4,47% | US$23.252 | US$30.347,52 | 486.609.040 VRS |
| 557 |  Solarflarecoin SFC | US$0,001473 | 5,64% | 18,96% | US$20.747 | US$2.802,02 | 14.083.450 SFC |
| 558 |  Wexcoin WEX | US$0,06664 | 7,79% | -2,60% | US$16.821 | US$1.030,50 | 252.395 WEX |
| 559 |  BioBar BIOB | US$0,01514 | -12,33% | -6,14% | US$13.412 | US$588,23 | 885.756 BIOB |
| 560 |  Dix Asset DIX | US$0,0000001332 | 6,50% | 10,23% | US$13.316 | US$547,51 | 100.000.000.000 DIX |
| 561 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,4191 | 57,06% | 86,67% | US$6.968 | US$15.922,13 | 16.627 XNG |
| 562 |  LiteBitcoin LBTC | US$0,002080 | -18,68% | -9,35% | US$6.631 | US$919,97 | 3.188.280 LBTC |
| 563 |  LevoPlus LVPS | US$0,004396 | -13,06% | -39,96% | US$4.286 | US$834,65 | 974.911 LVPS |
| 564 |  Ebittree Coin EBT | US$0,002736 | 46,20% | 100,36% | US$3.329 | US$3.432,25 | 1.216.781 EBT |
| 565 |  HarmonyCoin HMC | US$0,005488 | 30,80% | 30,80% | US$2.161 | US$18.842,63 | 393.852 HMC |
| 566 |  Digital Money Bits DMB | US$0,002793 | 5,41% | 156,02% | US$1.177 | US$6.224,50 | 421.300 DMB |
| 567 |  AppleCoin APW | US$0,005594 | -19,43% | -87,93% | US$265 | US$11.998,17 | 47.402 APW |
| 568 |  Ecobit ECOB | US$0,01868 | 3,84% | 9,47% | US$8.303.601 | US$64,10 | 444.444.444 ECOB |
| 569 |  Arcade Token ARC | US$3,03 | 0,00% | -25,48% | US$5.674.334 | US$325,46 | 1.874.245 ARC |
| 570 |  CasinoCoin CSC | US$0,08591 | 13,89% | 83,11% | US$3.316.399 | US$448,85 | 38.601.187 CSC |
| 571 |  Colossuscoin V2 CV2 | US$0,00009644 | 3,02% | -11,46% | US$2.186.193 | US$207,36 | 22.668.730.087 CV2 |
| 572 |  Bitpark Coin BPC | US$0,02821 | -22,05% | -29,28% | US$2.115.720 | US$4,44 | 75.000.000 BPC |
| 573 |  AsiaCoin AC | US$0,001933 | -14,15% | -5,40% | US$2.044.291 | US$398,23 | 1.057.366.470 AC |
| 574 |  YashCoin YASH | US$0,1929 | -3,48% | -0,43% | US$1.928.905 | US$23,37 | 10.000.225 YASH |
| 575 |  imbrex REX | US$0,2116 | 9,25% | -11,39% | US$1.832.430 | US$230,80 | 8.660.756 REX |
| 576 |  CageCoin CAGE | US$0,00001528 | 653,64% | 68,36% | US$1.545.526 | US$82,62 | 101.168.328.395 CAGE |
| 577 |  Bullion CBX | US$1,40 | -4,72% | -13,28% | US$1.408.235 | US$148,80 | 1.002.639 CBX |
| 578 |  InPay INPAY | US$0,1397 | -5,34% | -13,98% | US$1.397.460 | US$30,24 | 10.000.000 INPAY |
| 579 |  Quark QRK | US$0,005422 | -0,80% | 5,71% | US$1.364.803 | US$62,75 | 251.722.781 QRK |
| 580 |  AudioCoin ADC | US$0,001639 | 1,49% | 4,42% | US$1.349.069 | US$313,64 | 823.144.931 ADC |
| 581 |  Link Platform LNK | US$25,30 | 2,46% | -0,83% | US$1.201.619 | US$254,60 | 47.503 LNK |
| 582 |  EarthCoin EAC | US$0,0001005 | -31,64% | -20,57% | US$1.149.858 | US$39,54 | 11.437.613.998 EAC |
| 583 |  Infinitecoin IFC | US$0,00001266 | 7,46% | -13,10% | US$1.146.535 | US$80,82 | 90.596.274.910 IFC |
| 584 |  Ixcoin IXC | US$0,04979 | -16,77% | -23,10% | US$1.045.625 | US$1,43 | 20.999.088 IXC |
| 585 |  FinCoin FNC | US$0,07597 | 45,43% | 74,99% | US$978.365 | US$380,23 | 12.878.667 FNC |
| 586 |  CryptCoin CRYPT | US$0,1613 | 0,00% | 0,00% | US$976.767 | US$84,10 | 6.057.361 CRYPT |
| 587 |  IncaKoin NKA | US$0,00009491 | 0,46% | -2,57% | US$967.674 | US$352,46 | 10.195.814.188 NKA |
| 588 |  GCN Coin GCN | US$0,000006637 | -18,72% | -17,55% | US$964.018 | US$397,55 | 145.251.410.000 GCN |
| 589 |  BTCtalkcoin TALK | US$0,01197 | 80,83% | 131,38% | US$781.585 | US$129,02 | 65.290.635 TALK |
| 590 |  Zetacoin ZET | US$0,004635 | 5,30% | 21,59% | US$773.210 | US$143,81 | 166.803.959 ZET |
| 591 |  InflationCoin IFLT | US$0,00003256 | -22,46% | -21,18% | US$751.729 | US$380,79 | 23.090.993.446 IFLT |
| 592 |  Maxcoin MAX | US$0,01230 | -0,76% | -7,23% | US$744.266 | US$163,83 | 60.526.661 MAX |
| 593 |  TeslaCoin TES | US$0,01015 | -0,90% | -13,87% | US$742.461 | US$130,28 | 73.148.128 TES |
| 594 |  Carboncoin CARBON | US$0,00004822 | 1,34% | 14,53% | US$742.226 | US$32,87 | 15.391.999.386 CARBON |
| 595 |  SwapToken TOKEN | US$0,00004822 | 1,34% | 14,53% | US$738.782 | US$12,33 | 15.320.585.365 TOKEN |
| 596 |  ShadowCash SDC | US$0,1060 | 3,46% | -11,14% | US$709.624 | US$32,07 | 6.695.133 SDC |
| 597 |  Sovereign Hero HERO | US$146,06 | -10,05% | -10,95% | US$697.132 | US$335,71 | 4.773 HERO |
| 598 |  Fantomcoin FCN | US$0,1061 | -1,88% | -7,74% | US$656.700 | US$232,29 | 6.190.179 FCN |
| 599 |  CoExistCoin COXST | US$0,02382 | 258,16% | 6,20% | US$645.547 | US$150,07 | 27.100.000 COXST |
| 600 |  KekCoin KEK | US$0,06061 | 6,14% | -5,78% | US$620.167 | US$228,54 | 10.231.338 KEK |
Tabel di atas menampilkan halaman 12 dari total 23 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.