Data Historis Harga Kripto 11/10/2017
Daftar harga kripto yang direkam pada tanggal 11/10/2017, mencakup 1.119 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Wyvern WYV | US$0,1398 | -5,37% | 111,16% | US$224.203 | US$782,38 | 1.603.257 WYV |
| 502 |  C-Bit XCT | US$0,001375 | -12,46% | 102,55% | US$216.150 | US$1.729,24 | 157.223.250 XCT |
| 503 |  Bolivarcoin BOLI | US$0,02550 | 8,01% | 26,35% | US$200.013 | US$1.431,86 | 7.843.775 BOLI |
| 504 |  HOdlcoin HODL | US$0,001447 | 21,61% | 42,66% | US$198.586 | US$683,90 | 137.273.410 HODL |
| 505 |  Theresa May Coin MAY | US$0,009015 | 7,00% | 21,71% | US$191.740 | US$5.814,39 | 21.268.000 MAY |
| 506 |  DT Token DRACO | US$0,002122 | 1,22% | -49,99% | US$188.600 | US$41.303,45 | 88.888.888 DRACO |
| 507 |  Elcoin EL | US$0,01587 | 8,65% | -1,50% | US$177.927 | US$819,56 | 11.208.967 EL |
| 508 |  BriaCoin BRIA | US$0,4386 | 29,34% | 5,10% | US$166.379 | US$1.106,58 | 379.341 BRIA |
| 509 |  BitAsean BAS | US$0,03293 | 3,97% | -24,18% | US$164.655 | US$683,81 | 5.000.000 BAS |
| 510 |  Cannation CNNC | US$0,06492 | -27,17% | 55,92% | US$160.793 | US$4.203,02 | 2.476.893 CNNC |
| 511 |  BiblePay BBP | US$0,0007715 | 15,82% | 53,33% | US$151.005 | US$2.202,01 | 195.718.075 BBP |
| 512 |  FUNCoin FUNC | US$0,02567 | 8,20% | 16,84% | US$150.114 | US$1.146,08 | 5.848.581 FUNC |
| 513 |  Universe UNI | US$0,01823 | 5,78% | -37,51% | US$148.669 | US$734,02 | 8.156.182 UNI |
| 514 |  Virta Unique Coin VUC | US$0,002409 | -11,17% | -30,06% | US$147.242 | US$5.698,28 | 61.113.000 VUC |
| 515 |  BERNcash BERN | US$0,002058 | 41,47% | 73,67% | US$146.634 | US$1.081,43 | 71.234.301 BERN |
| 516 |  Prime-XI PXI | US$0,008464 | 7,26% | 29,38% | US$143.354 | US$623,96 | 16.936.230 PXI |
| 517 |  bitSilver BITSILVER | US$15,94 | -1,19% | -6,56% | US$140.589 | US$612,19 | 8.820 BITSILVER |
| 518 |  GoldBlocks GB | US$0,008180 | 16,18% | 17,95% | US$123.753 | US$638,65 | 15.129.609 GB |
| 519 |  Debitcoin DBTC | US$0,006831 | 183,15% | 111,93% | US$122.952 | US$668,95 | 17.999.355 DBTC |
| 520 |  Cryptojacks CJ | US$0,0002898 | 2,84% | -32,72% | US$117.808 | US$734,62 | 406.568.581 CJ |
| 521 |  Cabbage CAB | US$0,01120 | 144,42% | 366,34% | US$117.557 | US$3.259,64 | 10.499.996 CAB |
| 522 |  KiloCoin KLC | US$0,0005787 | -39,78% | 24,95% | US$113.589 | US$1.098,04 | 196.297.971 KLC |
| 523 |  Crypto CTO | US$0,009644 | -24,60% | 48,44% | US$111.047 | US$619,26 | 11.514.207 CTO |
| 524 |  CacheCoin CACH | US$0,02530 | 34,72% | 17,85% | US$106.148 | US$1.786,95 | 4.195.132 CACH |
| 525 |  Yacoin YAC | US$0,0008198 | -13,86% | -27,89% | US$97.585 | US$770,53 | 119.039.426 YAC |
| 526 |  EcoCoin ECO | US$0,08783 | 10,45% | -20,84% | US$91.354 | US$1.377,10 | 1.040.101 ECO |
| 527 |  NeuroDAO NDAO | US$0,5097 | 2,32% | -20,87% | US$88.458 | US$659,72 | 173.532 NDAO |
| 528 |  Bitzeny ZNY | US$0,001157 | 1,32% | 28,45% | US$87.510 | US$660,62 | 75.614.500 ZNY |
| 529 |  bitEUR BITEUR | US$1,19 | 5,37% | -2,20% | US$84.351 | US$1.626,81 | 71.036 BITEUR |
| 530 |  PRCoin PRC | US$0,005787 | -0,82% | -2,66% | US$80.240 | US$2.196,06 | 13.866.600 PRC |
| 531 |  DROXNE DRXNE | US$0,001285 | -15,83% | 6,98% | US$77.815 | US$1.811,49 | 60.565.649 DRXNE |
| 532 |  Tristar Coin TSTR | US$0,01471 | 14,26% | -22,70% | US$73.948 | US$1.472,65 | 5.027.857 TSTR |
| 533 |  Nullex NLX | US$0,001820 | 22,65% | 1,67% | US$73.663 | US$612,46 | 40.477.042 NLX |
| 534 |  GlobalToken GLT | US$0,002789 | -4,62% | -19,65% | US$69.687 | US$1.842,37 | 24.988.300 GLT |
| 535 |  Litecoin Plus LCP | US$0,1414 | 10,80% | 32,56% | US$68.703 | US$1.422,54 | 485.760 LCP |
| 536 |  HempCoin HMP | US$0,00004822 | -49,33% | -86,45% | US$65.420 | US$7.159,20 | 1.356.645.470 HMP |
| 537 |  Asiadigicoin ADCN | US$0,002604 | 1,32% | 3,11% | US$64.920 | US$3.421,68 | 24.931.054 ADCN |
| 538 |  CampusCoin CC | US$0,0004403 | 18,50% | -26,28% | US$63.422 | US$755,57 | 144.046.526 CC |
| 539 |  Vault Coin VLTC | US$0,002097 | -9,83% | 420,37% | US$63.207 | US$1.024,51 | 30.136.990 VLTC |
| 540 |  BOAT BOAT | US$0,003407 | 74,55% | 53,23% | US$63.184 | US$932,64 | 18.547.845 BOAT |
| 541 |  PLNcoin PLNC | US$0,003134 | 0,40% | -20,52% | US$53.566 | US$2.615,76 | 17.089.600 PLNC |
| 542 |  Jewels JWL | US$0,002652 | 0,00% | 23,52% | US$53.525 | US$21.315,02 | 20.181.636 JWL |
| 543 |  Master Swiscoin MSCN | US$0,001193 | -7,00% | 2,89% | US$52.022 | US$1.557,76 | 43.619.260 MSCN |
| 544 |  BenjiRolls BENJI | US$0,002277 | 30,98% | 5,99% | US$46.065 | US$671,12 | 20.227.145 BENJI |
| 545 |  Money $$$ | US$0,0009088 | 27,12% | -0,05% | US$41.701 | US$504,07 | 45.887.218 $$$ |
| 546 |  Kronecoin KRONE | US$0,01536 | 12,49% | 45,31% | US$36.748 | US$2.223,64 | 2.392.705 KRONE |
| 547 |  CHNCoin CNC | US$0,0008189 | -4,72% | -12,78% | US$34.305 | US$547,66 | 41.889.783 CNC |
| 548 |  TajCoin TAJ | US$0,004617 | -1,32% | 2,81% | US$34.251 | US$955,64 | 7.418.981 TAJ |
| 549 |  SongCoin SONG | US$0,001011 | 93,53% | 95,91% | US$32.934 | US$4.020,81 | 32.565.300 SONG |
| 550 |  CrevaCoin CREVA | US$0,0008757 | 12,05% | -17,40% | US$31.866 | US$1.008,42 | 36.390.750 CREVA |
Tabel di atas menampilkan halaman 11 dari total 23 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.