Data Historis Harga Kripto 11/10/2017
Daftar harga kripto yang direkam pada tanggal 11/10/2017, mencakup 1.119 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Growers International GRWI | US$1,19 | 1,47% | 6,24% | US$1.235.599 | US$3.437,15 | 1.042.250 GRWI |
| 402 |  FedoraCoin TIPS | US$0,000002734 | 40,48% | 38,03% | US$1.211.524 | US$506,61 | 443.168.182.458 TIPS |
| 403 |  Onix ONX | US$0,04388 | -0,85% | -1,35% | US$1.203.634 | US$17.662,38 | 27.432.814 ONX |
| 404 |  Internxt INXT | US$1,85 | 11,48% | 0,00% | US$1.165.573 | US$28.460,76 | 629.610 INXT |
| 405 |  Rupee RUP | US$0,05284 | -6,56% | -26,21% | US$1.162.954 | US$10.237,38 | 22.009.400 RUP |
| 406 |  Elite 1337 | US$0,00004889 | -16,42% | -10,36% | US$1.137.778 | US$14.241,40 | 23.271.965.570 1337 |
| 407 |  MergeCoin MGC | US$0,01184 | -4,18% | -31,15% | US$1.124.977 | US$16.071,98 | 95.000.000 MGC |
| 408 |  Mao Zedong MAO | US$0,1774 | 5,34% | 16,75% | US$1.102.671 | US$587,50 | 6.215.486 MAO |
| 409 |  Monoeci XMCC | US$0,4781 | 0,55% | -18,49% | US$1.081.512 | US$6.761,02 | 2.262.169 XMCC |
| 410 |  EthBet EBET | US$0,1269 | -7,19% | 0,00% | US$1.079.137 | US$5.379,49 | 8.502.300 EBET |
| 411 |  Ethereum Dark ETHD | US$0,7089 | -38,46% | -51,41% | US$1.063.339 | US$907.631 | 1.500.000 ETHD |
| 412 |  Zoin ZOI | US$0,07343 | -4,99% | -17,97% | US$1.045.413 | US$5.476,72 | 14.237.500 ZOI |
| 413 |  Altcoin ALT | US$8,45 | 1,39% | -14,48% | US$1.031.832 | US$1.004,24 | 122.175 ALT |
| 414 |  Dotcoin DOT | US$0,003971 | -0,51% | -11,80% | US$1.017.804 | US$1.971,13 | 256.294.500 DOT |
| 415 |  WorldCoin WDC | US$0,008690 | 0,69% | 4,01% | US$1.007.210 | US$770,26 | 115.904.922 WDC |
| 416 |  HiCoin XHI | US$0,005256 | 5,82% | 22,27% | US$997.249 | US$44.381,66 | 189.729.990 XHI |
| 417 |  Monster Byte MBI | US$0,05814 | 32,57% | 8,66% | US$978.010 | US$3.241,31 | 16.822.736 MBI |
| 418 |  Woodcoin LOG | US$0,1209 | 3,08% | 6,43% | US$971.773 | US$8.124,89 | 8.035.193 LOG |
| 419 |  Advanced Technology Coin ARC | US$0,03969 | 2,20% | -29,08% | US$970.807 | US$17.756,02 | 24.459.959 ARC |
| 420 |  Miners' Reward Token MRT | US$0,09626 | -6,16% | -27,64% | US$962.579 | US$8.226,85 | 10.000.000 MRT |
| 421 |  Sumokoin SUMO | US$0,5357 | -2,78% | 5,33% | US$956.127 | US$3.847,34 | 1.784.967 SUMO |
| 422 |  NuBits USNBT | US$0,9950 | 0,44% | -0,02% | US$956.075 | US$40.089,62 | 960.923 USNBT |
| 423 |  Capricoin CPC | US$0,4800 | 8,59% | -13,85% | US$955.168 | US$24.251,59 | 1.990.045 CPC |
| 424 |  Influxcoin INFX | US$0,5627 | 13,59% | -25,57% | US$941.533 | US$58.639,38 | 1.673.383 INFX |
| 425 |  Hellenic Coin HNC | US$0,01683 | -1,99% | 10,06% | US$928.978 | US$21.270,91 | 55.200.000 HNC |
| 426 |  Cream CRM | US$0,02074 | -2,63% | 47,39% | US$924.261 | US$2.569,94 | 44.564.563 CRM |
| 427 |  FuckToken FUCK | US$0,01786 | -14,78% | -25,80% | US$918.005 | US$2.777,15 | 51.393.084 FUCK |
| 428 |  Experience Points XP | US$0,000005984 | -55,81% | -9,27% | US$909.627 | US$2.532,14 | 152.007.194.167 XP |
| 429 |  Bytecent BYC | US$0,4966 | 14,13% | -17,58% | US$900.853 | US$30.753,39 | 1.813.919 BYC |
| 430 |  XPA XPA | US$0,01497 | 0,76% | 2,50% | US$855.669 | US$10.720,33 | 57.177.751 XPA |
| 431 |  InsaneCoin INSN | US$0,04977 | -7,08% | -32,34% | US$839.139 | US$2.178,19 | 16.858.906 INSN |
| 432 |  Bata BTA | US$0,1635 | 10,97% | -36,87% | US$814.331 | US$107.501 | 4.979.153 BTA |
| 433 |  CryptoInsight TKR | US$0,06688 | -6,74% | -41,89% | US$791.146 | US$34.760,59 | 11.829.528 TKR |
| 434 |  TrezarCoin TZC | US$0,01061 | 7,12% | 31,57% | US$777.478 | US$2.339,45 | 73.287.700 TZC |
| 435 |  SmartCoin SMC | US$0,03303 | 8,46% | 55,33% | US$772.293 | US$718,84 | 23.383.294 SMC |
| 436 |  Mercury MER | US$0,007525 | -49,59% | -59,63% | US$752.482 | US$5.560,06 | 100.000.000 MER |
| 437 |  Billionaire Token XBL | US$0,2245 | 7,33% | 40,44% | US$744.197 | US$10.001,35 | 3.315.372 XBL |
| 438 |  NewYorkCoin NYC | US$0,000005753 | 38,89% | 54,81% | US$742.362 | US$884,10 | 129.032.781.759 NYC |
| 439 |  Vsync VSX | US$0,007434 | 8,78% | 9,06% | US$735.732 | US$4.695,09 | 98.964.274 VSX |
| 440 |  Falcoin FAL | US$3,73 | 4,22% | 78,90% | US$734.782 | US$924.068 | 196.766 FAL |
| 441 |  Dinastycoin DCY | US$0,0005132 | -28,52% | -1,15% | US$727.714 | US$2.003,13 | 1.418.112.802 DCY |
| 442 |  Megacoin MEC | US$0,02014 | 0,11% | 6,11% | US$724.647 | US$870,95 | 35.980.287 MEC |
| 443 |  LiteDoge LDOGE | US$0,00004845 | -1,62% | -0,14% | US$720.079 | US$2.752,40 | 14.861.047.507 LDOGE |
| 444 |  Bitradio BRO | US$0,1248 | -25,91% | 30,67% | US$716.087 | US$2.119,50 | 5.736.243 BRO |
| 445 |  ZcCoin ZCC | US$0,01154 | -4,72% | -32,95% | US$711.413 | US$69.812,51 | 61.657.044 ZCC |
| 446 |  Tychocoin TYCHO | US$0,1398 | 6,75% | 0,09% | US$702.620 | US$15.585,20 | 5.024.368 TYCHO |
| 447 |  Moin MOIN | US$0,09607 | -11,40% | 39,60% | US$690.723 | US$1.250,87 | 7.189.934 MOIN |
| 448 |  Fantasy Cash FANS | US$0,1509 | -17,63% | -37,09% | US$683.253 | US$4.478,17 | 4.527.058 FANS |
| 449 |  StarCredits STRC | US$0,1500 | -1,53% | 0,78% | US$674.861 | US$1.085,10 | 4.500.000 STRC |
| 450 |  FujiCoin FJC | US$0,0005931 | 0,01% | 4,63% | US$671.586 | US$521,69 | 1.132.342.826 FJC |
Tabel di atas menampilkan halaman 9 dari total 23 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.