Data Historis Harga Kripto 11/10/2017
Daftar harga kripto yang direkam pada tanggal 11/10/2017, mencakup 1.119 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Novacoin NVC | US$3,50 | 0,70% | -13,47% | US$6.533.077 | US$42.345,55 | 1.865.357 NVC |
| 252 |  Incent INCNT | US$0,1397 | 11,33% | -16,83% | US$6.430.455 | US$96.062,85 | 46.016.625 INCNT |
| 253 |  BlockCAT CAT | US$0,8625 | 21,64% | -5,48% | US$6.348.213 | US$36.067,95 | 7.360.121 CAT |
| 254 |  Unity Ingot UNY | US$0,03133 | 19,84% | -5,58% | US$6.327.668 | US$73.338,01 | 202.000.000 UNY |
| 255 |  Bitcore BTX | US$5,80 | 3,81% | -2,83% | US$6.231.364 | US$123.335 | 1.073.915 BTX |
| 256 |  WhiteCoin XWC | US$0,02483 | 5,53% | 0,69% | US$6.168.636 | US$96.978,29 | 248.393.825 XWC |
| 257 |  Bean Cash BITB | US$0,002849 | 11,08% | -1,82% | US$6.164.812 | US$69.161,59 | 2.164.198.000 BITB |
| 258 |  Hiveterminal Token HVN | US$0,01618 | 1,16% | -10,18% | US$6.067.162 | US$28.833,38 | 375.000.000 HVN |
| 259 |  Project Decorum PDC | US$0,1177 | 10,02% | -6,42% | US$5.885.440 | US$21.369,71 | 50.000.000 PDC |
| 260 |  HTML5COIN HTML5 | US$0,0001447 | 5,47% | 2,02% | US$5.884.235 | US$51.260,03 | 40.659.020.000 HTML5 |
| 261 |  OBITS OBITS | US$0,3712 | -11,50% | -23,46% | US$5.871.425 | US$28.170,07 | 15.819.400 OBITS |
| 262 |  Creditbit CRB | US$0,3497 | 2,95% | -31,56% | US$5.770.483 | US$235.136 | 16.501.390 CRB |
| 263 |  bitCNY BITCNY | US$0,1452 | -2,64% | 0,71% | US$5.712.498 | US$218.427 | 39.329.600 BITCNY |
| 264 |  BitCrystals BCY | US$0,2444 | 8,98% | -12,78% | US$5.679.044 | US$31.121,67 | 23.233.059 BCY |
| 265 |  EmberCoin EMB | US$0,00007185 | -18,41% | 3,33% | US$5.627.637 | US$41.230,70 | 78.324.745.312 EMB |
| 266 |  Terracoin TRC | US$0,2570 | 12,76% | 6,17% | US$5.494.074 | US$31.826,47 | 21.380.350 TRC |
| 267 |  NuShares NSR | US$0,001977 | 1,32% | 23,75% | US$5.491.549 | US$3.013,89 | 2.777.600.756 NSR |
| 268 |  ArtByte ABY | US$0,006901 | 8,37% | -2,77% | US$5.469.268 | US$191.114 | 792.537.250 ABY |
| 269 |  Auroracoin AUR | US$0,6303 | 0,49% | -3,79% | US$5.457.071 | US$44.284,75 | 8.658.139 AUR |
| 270 |  MyBit MYB | US$2,08 | 8,91% | -12,54% | US$5.452.211 | US$15.718,64 | 2.616.334 MYB |
| 271 |  PoSW Coin POSW | US$0,1228 | 3,12% | -24,76% | US$5.415.569 | US$40.715,12 | 44.100.000 POSW |
| 272 |  Qwark QWARK | US$0,1444 | 9,40% | -7,16% | US$5.381.895 | US$59.240,50 | 37.264.669 QWARK |
| 273 |  Sociall SCL | US$0,3157 | 32,48% | -2,30% | US$5.277.394 | US$49.977,59 | 16.714.020 SCL |
| 274 |  ExclusiveCoin EXCL | US$1,23 | 44,57% | 5,26% | US$5.271.389 | US$347.341 | 4.276.495 EXCL |
| 275 |  DubaiCoin DBIX | US$4,06 | 0,37% | -25,46% | US$5.259.555 | US$69.401,51 | 1.296.276 DBIX |
| 276 |  Global Cryptocurrency GCC | US$0,01042 | -5,78% | -20,60% | US$5.127.490 | US$3.332,11 | 492.277.483 GCC |
| 277 |  Propy PRO | US$0,3634 | -3,64% | -26,89% | US$5.108.082 | US$104.678 | 14.057.212 PRO |
| 278 |  Wild Beast Block WBB | US$2,10 | -11,10% | 40,39% | US$5.095.468 | US$6.576,86 | 2.432.179 WBB |
| 279 |  Prospectors Gold PGL | US$0,07857 | -9,79% | 0,00% | US$5.067.477 | US$884,94 | 64.500.000 PGL |
| 280 |  Bitcoin Plus XBC | US$49,35 | 7,64% | -19,93% | US$5.013.493 | US$39.265,47 | 101.588 XBC |
| 281 |  Visio VISIO | US$0,09778 | -14,74% | 76,21% | US$4.965.036 | US$7.780,34 | 50.779.389 VISIO |
| 282 |  BridgeCoin BCO | US$0,2049 | -10,64% | 0,00% | US$4.959.061 | US$14.268,76 | 24.197.440 BCO |
| 283 |  Sequence SEQ | US$0,1098 | 1,46% | -8,03% | US$4.944.605 | US$36.983,21 | 45.052.426 SEQ |
| 284 |  DNotes NOTE | US$0,03858 | 7,85% | -11,66% | US$4.934.437 | US$25.615,49 | 127.917.380 NOTE |
| 285 |  ECC ECC | US$0,0001929 | 35,13% | -17,26% | US$4.822.155 | US$1.574,34 | 25.000.000.000 ECC |
| 286 |  Vcash XVC | US$0,3138 | 2,19% | 0,00% | US$4.786.820 | US$38.385,75 | 15.254.447 XVC |
| 287 |  Curecoin CURE | US$0,2009 | 3,54% | -11,37% | US$4.776.829 | US$38.491,94 | 23.782.938 CURE |
| 288 |  Neutron NTRN | US$0,1520 | -0,34% | -18,95% | US$4.769.307 | US$14.343,06 | 31.374.691 NTRN |
| 289 |  TrueFlip TFL | US$0,7481 | -2,51% | 1,65% | US$4.673.664 | US$79.880,77 | 6.247.267 TFL |
| 290 |  Opus OPT | US$0,03325 | 29,21% | 10,99% | US$4.657.791 | US$8.272,57 | 140.080.549 OPT |
| 291 |  Global Currency Reserve GCR | US$0,04509 | 16,56% | -7,51% | US$4.655.642 | US$39.423,10 | 103.259.124 GCR |
| 292 |  GoldCoin GLC | US$0,1140 | 12,64% | -3,77% | US$4.623.992 | US$56.379,26 | 40.554.016 GLC |
| 293 |  Condensate RAIN | US$0,05331 | -11,12% | -24,56% | US$4.546.421 | US$24.486,41 | 85.280.428 RAIN |
| 294 |  FoldingCoin FLDC | US$0,008659 | 8,85% | -13,09% | US$4.543.032 | US$117.947 | 524.682.737 FLDC |
| 295 |  Bela BELA | US$0,1195 | 4,90% | -13,39% | US$4.541.959 | US$40.708,53 | 37.996.700 BELA |
| 296 |  Bitland CADASTRAL | US$0,1511 | -2,17% | -35,78% | US$4.532.038 | US$4.895,31 | 30.000.000 CADASTRAL |
| 297 |  Pesetacoin PTC | US$0,03414 | 7,74% | -7,19% | US$4.472.609 | US$19.958,62 | 131.006.114 PTC |
| 298 |  Circuits of Value COVAL | US$0,004436 | 15,36% | -9,51% | US$4.436.382 | US$84.353,16 | 1.000.000.000 COVAL |
| 299 |  Bismuth BIS | US$0,8945 | 11,17% | 2,38% | US$4.370.961 | US$41.299,52 | 4.886.565 BIS |
| 300 |  Tao XTO | US$0,1433 | -1,95% | 60,06% | US$4.370.949 | US$2.427,45 | 30.503.273 XTO |
Tabel di atas menampilkan halaman 6 dari total 23 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.