Data Historis Harga Kripto 11/10/2017
Daftar harga kripto yang direkam pada tanggal 11/10/2017, mencakup 1.119 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Stealth XST | US$0,1609 | 8,91% | -14,44% | US$4.364.495 | US$57.521,39 | 27.118.386 XST |
| 302 |  Dent DENT | US$0,0004077 | -8,07% | -11,52% | US$4.327.897 | US$4.131,37 | 10.614.760.961 DENT |
| 303 |  APX APX | US$6,14 | 7,08% | -9,42% | US$4.318.401 | US$23.364,25 | 703.179 APX |
| 304 |  Bitswift BITS | US$1,04 | 40,45% | -6,04% | US$4.213.372 | US$489.077 | 4.066.995 BITS |
| 305 |  EquiTrader EQT | US$0,4427 | -2,39% | -17,65% | US$4.207.751 | US$20.539,42 | 9.504.481 EQT |
| 306 |  Blitzcash BLITZ | US$1,01 | 17,60% | -15,32% | US$4.131.356 | US$57.838,86 | 4.095.338 BLITZ |
| 307 |  Dynamic DYN | US$2,21 | 7,89% | 6,98% | US$4.038.285 | US$26.724,91 | 1.823.504 DYN |
| 308 |  EuropeCoin ERC | US$0,3980 | 3,46% | -18,90% | US$3.951.795 | US$36.816,52 | 9.928.617 ERC |
| 309 |  Synergy SNRG | US$1,26 | 26,17% | -9,31% | US$3.919.383 | US$31.723,76 | 3.105.123 SNRG |
| 310 |  OracleChain OCT | US$0,1297 | 1,22% | 14,08% | US$3.889.575 | US$604,63 | 30.000.000 OCT |
| 311 |  Pascal PASC | US$0,2697 | 5,80% | -26,40% | US$3.807.345 | US$47.917,00 | 14.116.800 PASC |
| 312 |  Primalbase Token PBT | US$3.642,18 | 2,93% | -23,89% | US$3.642.177 | US$8.331,17 | 1.000 PBT |
| 313 |  HempCoin THC | US$0,01568 | 4,87% | -1,96% | US$3.565.980 | US$58.645,43 | 227.489.313 THC |
| 314 |  Steem Dollars SBD | US$0,9825 | 4,47% | 4,92% | US$3.512.984 | US$27.312,71 | 3.575.669 SBD |
| 315 |  DopeCoin DOPE | US$0,03086 | 11,03% | -3,39% | US$3.428.284 | US$57.587,59 | 111.085.648 DOPE |
| 316 |  Hush HUSH | US$1,53 | 1,57% | -20,07% | US$3.420.779 | US$14.704,56 | 2.242.500 HUSH |
| 317 |  SunContract SNC | US$0,03265 | 21,82% | 6,06% | US$3.419.320 | US$115.770 | 104.712.011 SNC |
| 318 |  TrustPlus TRUST | US$0,1051 | 23,59% | -16,72% | US$3.373.038 | US$280.079 | 32.086.595 TRUST |
| 319 |  PutinCoin PUT | US$0,01669 | 1,48% | 14,04% | US$3.350.393 | US$1.144,91 | 200.694.664 PUT |
| 320 |  ZrCoin ZRC | US$0,9064 | -1,07% | -22,36% | US$3.290.991 | US$44.213,28 | 3.630.790 ZRC |
| 321 |  CVCoin CVN | US$0,4002 | -8,99% | 19,14% | US$3.265.079 | US$4.024,41 | 8.157.653 CVN |
| 322 |  DeepOnion ONION | US$0,9243 | 10,32% | 25,48% | US$3.248.503 | US$17.960,46 | 3.514.601 ONION |
| 323 |  ZClassic ZCL | US$1,79 | 8,97% | -12,96% | US$3.235.372 | US$56.138,95 | 1.809.800 ZCL |
| 324 |  Myriad XMY | US$0,002124 | 9,41% | -9,97% | US$3.228.820 | US$50.303,94 | 1.519.893.000 XMY |
| 325 |  Syndicate SYNX | US$0,2057 | 12,49% | -1,30% | US$3.207.086 | US$47.747,84 | 15.592.540 SYNX |
| 326 |  COS COS | US$0,1852 | 8,22% | 108,12% | US$3.172.509 | US$2.647.939 | 17.129.326 COS |
| 327 |  bitUSD BITUSD | US$1,01 | 0,17% | 0,31% | US$3.100.793 | US$88.211,44 | 3.072.690 BITUSD |
| 328 |  Embers MBRS | US$0,06129 | -7,77% | 16,64% | US$3.064.591 | US$3.707,98 | 50.000.000 MBRS |
| 329 |  ChainCoin CHC | US$0,1935 | 2,04% | -15,74% | US$3.044.462 | US$6.405,55 | 15.736.271 CHC |
| 330 |  Zeitcoin ZEIT | US$0,00008118 | -1,00% | 49,02% | US$3.001.356 | US$994,85 | 36.971.142.988 ZEIT |
| 331 |  Bowhead AHT | US$0,3705 | 162,69% | 61,07% | US$2.963.769 | US$692,21 | 8.000.000 AHT |
| 332 |  Primecoin XPM | US$0,1413 | 6,92% | -2,74% | US$2.956.440 | US$429.165 | 20.923.829 XPM |
| 333 |  VeriumReserve VRM | US$2,20 | 27,06% | 7,89% | US$2.895.891 | US$112.739 | 1.315.845 VRM |
| 334 |  Bitmark BTM | US$0,4212 | 2,96% | -4,25% | US$2.877.312 | US$5.332,34 | 6.831.840 BTM |
| 335 |  EverGreenCoin EGC | US$0,2152 | 12,64% | 3,60% | US$2.866.628 | US$37.763,41 | 13.321.301 EGC |
| 336 |  GeoCoin GEO | US$0,8781 | 7,53% | -15,87% | US$2.851.983 | US$49.909,38 | 3.247.987 GEO |
| 337 |  Hubii Network HBT | US$0,1272 | -25,93% | 0,00% | US$2.830.655 | US$1.261,57 | 22.261.249 HBT |
| 338 |  2GIVE 2GIVE | US$0,005456 | 8,26% | 0,14% | US$2.818.093 | US$19.619,74 | 516.511.514 2GIVE |
| 339 |  TransferCoin TX | US$0,4576 | 8,19% | 10,20% | US$2.816.532 | US$31.675,83 | 6.155.511 TX |
| 340 |  Crave CRAVE | US$1,98 | -14,58% | -30,26% | US$2.757.744 | US$2.953,68 | 1.394.856 CRAVE |
| 341 |  Memetic / PepeCoin MEME | US$0,1673 | 12,46% | -29,14% | US$2.753.343 | US$238.956 | 16.458.796 MEME |
| 342 |  Breakout Stake BRX | US$0,4384 | 9,17% | -12,69% | US$2.748.063 | US$57.891,87 | 6.268.082 BRX |
| 343 |  Atmos ATMOS | US$0,02681 | 27,45% | 9,06% | US$2.687.768 | US$3.477,14 | 100.242.611 ATMOS |
| 344 |  Remicoin RMC | US$1,31 | 14,45% | 8,96% | US$2.588.366 | US$2.750,41 | 1.979.224 RMC |
| 345 |  MarteXcoin MXT | US$0,8830 | -1,66% | -15,50% | US$2.442.089 | US$4.288,58 | 2.765.712 MXT |
| 346 |  BlueCoin BLU | US$0,004233 | -11,95% | -5,26% | US$2.432.648 | US$1.485,36 | 574.683.675 BLU |
| 347 |  MintCoin MINT | US$0,00009660 | -7,57% | -31,22% | US$2.406.608 | US$1.055,43 | 24.912.535.559 MINT |
| 348 |  Starta STA | US$0,4657 | 1,63% | -17,49% | US$2.358.205 | US$8.158,83 | 5.063.779 STA |
| 349 |  vTorrent VTR | US$0,2158 | 19,51% | -8,31% | US$2.333.993 | US$398.033 | 10.815.966 VTR |
| 350 |  CHIPS CHIPS | US$0,1447 | -2,94% | -38,67% | US$2.328.039 | US$21.067,06 | 16.092.657 CHIPS |
Tabel di atas menampilkan halaman 7 dari total 23 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.