Data Historis Harga Kripto 11/10/2017
Daftar harga kripto yang direkam pada tanggal 11/10/2017, mencakup 1.119 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Oceanlab OCL | US$0,04983 | 17,26% | -6,33% | US$2.317.040 | US$19.438,08 | 46.500.000 OCL |
| 352 |  Signatum SIGT | US$0,02118 | 3,50% | -8,61% | US$2.286.497 | US$48.374,95 | 107.972.766 SIGT |
| 353 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,1107 | -24,45% | 4,03% | US$2.275.588 | US$98.873,13 | 20.564.300 EBTC |
| 354 |  Adelphoi ADL | US$0,09621 | 21,00% | 43,19% | US$2.258.230 | US$2.719,07 | 23.472.224 ADL |
| 355 |  Breakout BRK | US$0,1226 | 12,66% | -27,83% | US$2.224.920 | US$64.213,61 | 18.142.083 BRK |
| 356 |  Ethbits ETBS | US$1,60 | 13,61% | 60,83% | US$2.221.787 | US$1.458,09 | 1.391.604 ETBS |
| 357 |  Greencoin GRE | US$0,0006262 | 558,04% | 395,79% | US$2.151.086 | US$865,20 | 3.435.028.641 GRE |
| 358 |  B3Coin KB3 | US$0,01065 | -25,86% | -75,53% | US$2.149.793 | US$53.683,85 | 201.897.023 KB3 |
| 359 |  CREA CREA | US$0,1712 | 6,40% | -3,56% | US$2.146.371 | US$7.205,59 | 12.538.160 CREA |
| 360 |  VPNCoin VASH | US$0,005314 | -5,45% | -27,13% | US$2.127.268 | US$153.270 | 400.339.746 VASH |
| 361 |  NEVERDIE NDC | US$0,05117 | -2,64% | -28,12% | US$2.097.984 | US$19.682,60 | 41.004.100 NDC |
| 362 |  CannabisCoin CANN | US$0,02685 | 6,89% | -9,10% | US$2.073.497 | US$48.384,70 | 77.231.176 CANN |
| 363 |  NautilusCoin NAUT | US$0,1250 | 2,32% | 4,17% | US$2.022.342 | US$24.435,11 | 16.180.000 NAUT |
| 364 |  Espers ESP | US$0,00009664 | -2,31% | -11,29% | US$1.997.683 | US$5.805,29 | 20.670.903.062 ESP |
| 365 |  ParkByte PKB | US$0,4143 | 80,32% | 22,86% | US$1.973.535 | US$1.753.908 | 4.764.026 PKB |
| 366 |  Adshares ADS | US$0,1582 | 0,24% | 20,31% | US$1.970.227 | US$2.876,89 | 12.457.387 ADS |
| 367 |  Giga Watt Token WTT | US$2,18 | 29,58% | 19,42% | US$1.959.113 | US$25.533,87 | 900.000 WTT |
| 368 |  Zennies ZENI | US$0,001942 | 18,79% | 37,13% | US$1.943.632 | US$9.185,69 | 1.000.812.836 ZENI |
| 369 |  CryptoPing PING | US$0,1904 | -0,17% | -5,03% | US$1.894.718 | US$77.635,54 | 9.952.089 PING |
| 370 |  Startcoin START | US$0,04179 | 11,59% | -9,47% | US$1.883.936 | US$105.130 | 45.079.785 START |
| 371 |  Elixir ELIX | US$0,09365 | -9,74% | -51,46% | US$1.846.981 | US$114.774 | 19.722.443 ELIX |
| 372 |  Tokes TKS | US$1,62 | 0,48% | -20,99% | US$1.840.007 | US$48.324,82 | 1.133.007 TKS |
| 373 |  Riecoin RIC | US$0,04755 | 28,72% | -1,95% | US$1.804.548 | US$318.652 | 37.953.375 RIC |
| 374 |  HappyPay HPAY | US$0,1458 | 4,48% | -28,32% | US$1.786.498 | US$97.158,34 | 12.253.629 HPAY |
| 375 |  More Coin MORE | US$0,8610 | 8,93% | -17,18% | US$1.721.956 | US$81.302,17 | 2.000.000 MORE |
| 376 |  LuckChain BASH | US$0,002422 | -9,22% | 3,78% | US$1.720.884 | US$2.223,38 | 710.399.167 BASH |
| 377 |  Metrix Coin MRX | US$0,0002834 | -3,38% | 14,24% | US$1.701.457 | US$27.096,39 | 6.003.429.666 MRX |
| 378 |  Magi XMG | US$0,2171 | 8,62% | -6,26% | US$1.623.716 | US$27.636,64 | 7.480.785 XMG |
| 379 |  CryptoCarbon CCRB | US$0,4545 | 53,07% | 9,09% | US$1.618.941 | US$60.949,21 | 3.562.111 CCRB |
| 380 |  HunterCoin HUC | US$0,08154 | 17,07% | -1,66% | US$1.596.373 | US$27.754,80 | 19.577.160 HUC |
| 381 |  VIVO VIVO | US$3,81 | -2,23% | 7,34% | US$1.581.407 | US$43.756,23 | 415.127 VIVO |
| 382 |  Fastcoin FST | US$0,01222 | -4,60% | 29,90% | US$1.539.546 | US$11.061,10 | 126.000.000 FST |
| 383 |  Pandacoin PND | US$0,00004705 | 160,88% | 38,78% | US$1.529.869 | US$1.399,35 | 32.514.916.898 PND |
| 384 |  FundYourselfNow FYN | US$1,80 | 8,66% | -13,73% | US$1.528.342 | US$1.657,86 | 850.000 FYN |
| 385 |  HyperStake HYP | US$0,001479 | 4,10% | -6,02% | US$1.506.402 | US$2.018,73 | 1.018.753.908 HYP |
| 386 |  Unify UNIFY | US$0,08312 | -10,03% | 14,82% | US$1.473.973 | US$14.374,96 | 17.732.231 UNIFY |
| 387 |  Janus JNS | US$0,06486 | -16,85% | 4,55% | US$1.468.294 | US$711,30 | 22.638.595 JNS |
| 388 |  EOT EOT | US$0,5840 | -33,43% | 66,32% | US$1.459.948 | US$14.172,69 | 2.500.000 EOT |
| 389 |  e-Gulden EFL | US$0,09253 | 3,98% | -9,96% | US$1.433.504 | US$23.274,32 | 15.492.426 EFL |
| 390 |  ICO OpenLedger ICOO | US$3,06 | -22,54% | -10,44% | US$1.424.155 | US$14.904,86 | 465.814 ICOO |
| 391 |  808Coin 808 | US$0,001556 | -4,82% | 16,17% | US$1.416.955 | US$15.159,39 | 910.624.824 808 |
| 392 |  Sexcoin SXC | US$0,01134 | 14,54% | 27,89% | US$1.415.855 | US$6.063,96 | 124.825.239 SXC |
| 393 |  BritCoin BRIT | US$0,06568 | 60,45% | 129,18% | US$1.396.925 | US$5.117,37 | 21.268.092 BRIT |
| 394 |  Renos RNS | US$0,04108 | 6,44% | -2,48% | US$1.370.361 | US$4.469,71 | 33.356.077 RNS |
| 395 |  Jupiter JUP | US$0,1005 | 1,92% | -29,68% | US$1.367.389 | US$40.885,76 | 13.600.388 JUP |
| 396 |  Minereum MNE | US$1,14 | -1,04% | -29,04% | US$1.308.222 | US$19.457,03 | 1.148.902 MNE |
| 397 |  Adzcoin ADZ | US$0,02872 | -2,27% | -20,13% | US$1.297.303 | US$1.017,29 | 45.166.847 ADZ |
| 398 |  Netko NETKO | US$0,3233 | -1,02% | 17,76% | US$1.289.259 | US$1.883,33 | 3.988.090 NETKO |
| 399 |  SkinCoin SKIN | US$0,01452 | 18,65% | -15,93% | US$1.280.685 | US$36.792,14 | 88.183.483 SKIN |
| 400 |  SmileyCoin SMLY | US$0,00004839 | 4,28% | 10,36% | US$1.256.307 | US$1.947,83 | 25.960.250.000 SMLY |
Tabel di atas menampilkan halaman 8 dari total 23 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.