Data Historis Harga Kripto 11/10/2017
Daftar harga kripto yang direkam pada tanggal 11/10/2017, mencakup 1.119 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Rubycoin RBY | US$0,7687 | 5,15% | 23,12% | US$19.108.547 | US$88.499,41 | 24.859.822 RBY |
| 152 |  Skycoin SKY | US$3,17 | 4,01% | 10,87% | US$18.831.144 | US$7.462,20 | 5.933.198 SKY |
| 153 |  Einsteinium EMC2 | US$0,08497 | 21,61% | 2,38% | US$18.244.974 | US$1.885.384 | 214.729.420 EMC2 |
| 154 |  Triggers TRIG | US$0,5628 | -0,49% | -39,38% | US$18.068.816 | US$518.998 | 32.105.578 TRIG |
| 155 |  Aventus AVT | US$3,00 | -8,04% | 20,33% | US$18.026.723 | US$2.663.988 | 6.000.000 AVT |
| 156 |  Po.et POE | US$0,008403 | 4,23% | -4,88% | US$17.950.296 | US$133.859 | 2.136.283.004 POE |
| 157 |  Namecoin NMC | US$1,22 | 0,65% | -2,58% | US$17.923.453 | US$130.633 | 14.736.400 NMC |
| 158 |  Santiment Network Token SAN | US$0,3170 | 12,68% | 8,59% | US$17.743.374 | US$898.225 | 55.967.968 SAN |
| 159 |  Voise VOISE | US$0,02713 | 16,12% | 133,78% | US$17.445.002 | US$478.598 | 643.012.000 VOISE |
| 160 |  adToken ADT | US$0,02851 | 10,49% | -13,64% | US$17.106.368 | US$60.611,48 | 600.000.000 ADT |
| 161 |  MonetaryUnit MUE | US$0,1358 | 6,18% | -12,42% | US$17.101.815 | US$120.475 | 125.896.658 MUE |
| 162 |  OKCash OK | US$0,2294 | -5,17% | -3,98% | US$16.749.871 | US$1.490.345 | 73.019.956 OK |
| 163 |  Mothership MSP | US$0,1166 | 11,67% | -26,20% | US$16.324.495 | US$133.478 | 140.000.000 MSP |
| 164 |  Rivetz RVT | US$0,6194 | 2,51% | 4,39% | US$16.256.933 | US$17.929,96 | 26.244.468 RVT |
| 165 |  LEOcoin LEO | US$0,1775 | 6,12% | -9,09% | US$16.239.913 | US$6.137,37 | 91.516.018 LEO |
| 166 |  Viberate VIB | US$0,1305 | -6,15% | 0,00% | US$15.656.664 | US$110.567 | 120.000.000 VIB |
| 167 |  Humaniq HMQ | US$0,09531 | 1,47% | -18,99% | US$15.521.726 | US$135.209 | 162.858.880 HMQ |
| 168 |  Numeraire NMR | US$12,36 | 7,90% | -11,57% | US$15.434.133 | US$205.337 | 1.248.667 NMR |
| 169 |  PotCoin POT | US$0,06776 | 6,60% | 3,99% | US$14.788.000 | US$106.317 | 218.240.136 POT |
| 170 |  Polybius PLBT | US$3,87 | 4,61% | -0,05% | US$14.757.523 | US$22.161,48 | 3.808.454 PLBT |
| 171 |  AirToken AIR | US$0,01374 | -14,72% | 0,00% | US$14.424.176 | US$303.295 | 1.050.000.000 AIR |
| 172 |  Pillar PLR | US$0,06312 | 7,63% | 7,69% | US$14.353.645 | US$11.638,49 | 227.384.800 PLR |
| 173 |  SmartCash SMART | US$0,02181 | 0,09% | 27,05% | US$14.135.183 | US$18.884,70 | 648.045.288 SMART |
| 174 |  Kore KORE | US$6,96 | 10,16% | -4,19% | US$13.776.292 | US$474.786 | 1.978.130 KORE |
| 175 |  Horizen ZEN | US$6,12 | 8,91% | -10,53% | US$13.645.826 | US$170.826 | 2.229.310 ZEN |
| 176 |  BlackCoin BLK | US$0,1783 | 4,50% | -2,30% | US$13.625.776 | US$156.858 | 76.423.504 BLK |
| 177 |  Mysterium MYST | US$0,6974 | 0,02% | -10,12% | US$13.550.650 | US$303.961 | 19.429.024 MYST |
| 178 |  Unobtanium UNO | US$68,25 | 14,96% | -44,37% | US$13.502.105 | US$462.604 | 197.826 UNO |
| 179 |  E-coin ECN | US$3,21 | -8,63% | -4,36% | US$13.470.129 | US$45.178,12 | 4.201.736 ECN |
| 180 |  Swarm City SWT | US$1,76 | 1,11% | -2,17% | US$13.468.387 | US$23.432,22 | 7.648.022 SWT |
| 181 |  Energycoin ENRG | US$0,1110 | 46,76% | -0,04% | US$13.460.951 | US$312.988 | 121.294.211 ENRG |
| 182 |  Chrono.tech TIME | US$18,89 | 3,09% | 3,69% | US$13.417.533 | US$291.620 | 710.113 TIME |
| 183 |  Lunyr LUN | US$5,80 | 10,20% | -24,26% | US$13.320.184 | US$300.917 | 2.297.853 LUN |
| 184 |  Nexium NXC | US$0,1987 | 1,60% | -24,51% | US$13.219.736 | US$142.958 | 66.521.586 NXC |
| 185 |  Agrello DLT | US$0,1516 | -3,82% | -33,52% | US$13.035.611 | US$39.760,12 | 85.978.873 DLT |
| 186 |  SaluS SLS | US$12,95 | 9,98% | -9,36% | US$13.005.005 | US$24.427,16 | 1.004.386 SLS |
| 187 |  Radium RADS | US$3,81 | 12,91% | -9,25% | US$12.801.823 | US$260.492 | 3.364.361 RADS |
| 188 |  Matchpool GUP | US$0,1697 | 5,75% | -8,47% | US$12.726.012 | US$264.111 | 75.000.000 GUP |
| 189 |  Burst BURST | US$0,007067 | 1,42% | -7,23% | US$12.723.017 | US$194.096 | 1.800.339.818 BURST |
| 190 |  Expanse EXP | US$1,61 | -1,44% | -19,45% | US$12.713.028 | US$189.653 | 7.906.397 EXP |
| 191 |  DigitalNote XDN | US$0,001830 | 17,32% | -13,25% | US$12.597.609 | US$3.322.563 | 6.885.695.758 XDN |
| 192 |  Dimecoin DIME | US$0,00002311 | 535,86% | 269,79% | US$12.377.937 | US$12.022,65 | 535.639.711.696 DIME |
| 193 |  OAX OAX | US$0,4932 | -3,02% | -25,61% | US$12.335.330 | US$126.040 | 25.009.250 OAX |
| 194 |  Quantum QAU | US$0,1543 | -4,48% | -16,13% | US$12.271.779 | US$38.000,04 | 79.522.355 QAU |
| 195 |  Shift SHIFT | US$1,07 | -0,19% | -11,37% | US$12.027.308 | US$63.764,47 | 11.282.006 SHIFT |
| 196 |  Peerplays PPY | US$3,12 | 8,69% | 23,08% | US$11.914.832 | US$58.632,78 | 3.812.771 PPY |
| 197 |  LBRY Credits LBC | US$0,1692 | 0,88% | -16,19% | US$11.594.058 | US$325.649 | 68.524.524 LBC |
| 198 |  Golos GOLOS | US$0,09223 | 7,07% | -6,24% | US$11.484.631 | US$20.631,99 | 124.518.891 GOLOS |
| 199 |  Soarcoin SOAR | US$0,01495 | -10,08% | -0,84% | US$11.406.934 | US$1.005,11 | 763.073.048 SOAR |
| 200 |  Omni OMNI | US$20,18 | 5,90% | -12,35% | US$11.300.976 | US$58.471,11 | 559.906 OMNI |
Tabel di atas menampilkan halaman 4 dari total 23 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.