Data Historis Harga Kripto 11/10/2017
Daftar harga kripto yang direkam pada tanggal 11/10/2017, mencakup 1.119 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Credo CREDO | US$0,06522 | 12,28% | 1,17% | US$35.864.723 | US$94.701,38 | 549.891.703 CREDO |
| 102 |  Cofound.it CFI | US$0,1084 | 13,61% | -18,73% | US$35.232.444 | US$278.260 | 325.000.000 CFI |
| 103 |  Gulden NLG | US$0,09932 | 1,05% | -14,36% | US$35.184.320 | US$554.943 | 354.261.945 NLG |
| 104 |  ATBCoin ATB | US$0,9162 | 3,70% | 5,16% | US$35.063.324 | US$643.198 | 38.269.990 ATB |
| 105 |  Moeda Loyalty Points MDA | US$1,78 | -11,59% | -40,46% | US$35.025.710 | US$947.015 | 19.628.888 MDA |
| 106 |  Zcoin XZC | US$10,66 | 10,04% | -3,32% | US$33.994.513 | US$782.381 | 3.187.600 XZC |
| 107 |  Rise RISE | US$0,3004 | 4,18% | -14,25% | US$33.984.327 | US$548.652 | 113.139.200 RISE |
| 108 |  Sprouts SPRTS | US$0,00004558 | 26,26% | 17,70% | US$33.415.334 | US$4.214,02 | 733.088.966.522 SPRTS |
| 109 |  Monolith TKN | US$1,39 | 3,54% | -13,42% | US$32.898.212 | US$202.830 | 23.644.056 TKN |
| 110 |  CloakCoin CLOAK | US$6,37 | 19,71% | -7,84% | US$32.609.413 | US$482.842 | 5.115.667 CLOAK |
| 111 |  Substratum SUB | US$0,1439 | -7,67% | -1,33% | US$32.537.132 | US$742.679 | 226.091.449 SUB |
| 112 |  XEL XEL | US$0,3697 | 4,80% | -13,07% | US$32.156.309 | US$384.803 | 86.976.062 XEL |
| 113 |  Peercoin PPC | US$1,30 | -1,93% | 1,36% | US$31.677.840 | US$487.021 | 24.379.924 PPC |
| 114 |  Target Coin TGT | US$0,03210 | 53,76% | 37,22% | US$30.573.095 | US$139.979 | 952.429.892 TGT |
| 115 |  NoLimitCoin NLC2 | US$0,1495 | 5,36% | -11,07% | US$30.486.367 | US$38.217,84 | 203.902.575 NLC2 |
| 116 |  ReddCoin RDD | US$0,001061 | -1,23% | 5,19% | US$30.398.429 | US$887.243 | 28.640.120.467 RDD |
| 117 |  Clams CLAM | US$11,19 | -0,72% | 26,42% | US$29.737.747 | US$217.981 | 2.657.578 CLAM |
| 118 |  Quantum Resistant Ledger QRL | US$0,5648 | 7,03% | -5,45% | US$29.371.021 | US$225.848 | 52.000.000 QRL |
| 119 |  Aeon AEON | US$2,00 | -5,37% | 14,15% | US$29.259.558 | US$391.564 | 14.651.140 AEON |
| 120 |  KickToken KICK | US$0,09082 | 5,40% | -66,49% | US$29.164.958 | US$128.801 | 321.137.782 KICK |
| 121 |  WeTrust TRST | US$0,3016 | -1,18% | -4,91% | US$27.788.702 | US$333.704 | 92.147.500 TRST |
| 122 |  FirstBlood 1ST | US$0,3150 | 5,16% | -19,74% | US$26.948.836 | US$490.236 | 85.558.371 1ST |
| 123 |  PayPie PPP | US$0,3202 | -12,75% | 0,00% | US$26.419.433 | US$247.662 | 82.500.000 PPP |
| 124 |  Viacoin VIA | US$1,15 | 15,04% | -9,74% | US$26.351.527 | US$536.227 | 22.853.465 VIA |
| 125 |  DECENT DCT | US$0,4976 | 12,55% | -18,34% | US$25.530.342 | US$139.970 | 51.306.089 DCT |
| 126 |  Everex EVX | US$1,53 | -17,36% | 0,00% | US$25.291.485 | US$1.926.644 | 16.500.000 EVX |
| 127 |  Blackmoon BMC | US$0,8350 | -1,76% | 6,04% | US$25.090.296 | US$3.186.950 | 30.049.251 BMC |
| 128 |  Diamond DMD | US$10,08 | 4,55% | -0,80% | US$24.823.155 | US$120.487 | 2.463.029 DMD |
| 129 |  Tierion TNT | US$0,05868 | 1,80% | -21,98% | US$24.794.913 | US$303.406 | 422.513.667 TNT |
| 130 |  Decentraland MANA | US$0,01084 | -5,51% | -22,51% | US$24.638.981 | US$225.843 | 2.273.755.650 MANA |
| 131 |  SuperNET UNITY | US$30,11 | -0,24% | -9,55% | US$24.574.034 | US$1.505,39 | 816.061 UNITY |
| 132 |  BitBay BAY | US$0,02430 | 1,69% | -23,34% | US$24.490.535 | US$64.013,59 | 1.007.777.706 BAY |
| 133 |  Asch XAS | US$0,3130 | 3,43% | -7,09% | US$23.471.837 | US$8.828,57 | 75.000.000 XAS |
| 134 |  Patientory PTOY | US$0,3344 | 18,60% | -5,20% | US$23.404.933 | US$1.145.208 | 70.000.000 PTOY |
| 135 |  district0x DNT | US$0,03791 | 3,49% | -23,91% | US$22.746.894 | US$396.965 | 600.000.000 DNT |
| 136 |  Monetha MTH | US$0,1044 | 2,93% | -21,83% | US$22.644.659 | US$209.890 | 216.819.832 MTH |
| 137 |  Blox CDT | US$0,03967 | -4,26% | -10,32% | US$22.015.124 | US$456.451 | 555.015.474 CDT |
| 138 |  ION ION | US$1,31 | 7,10% | -6,37% | US$22.003.160 | US$18.373,25 | 16.838.627 ION |
| 139 |  Rialto XRL | US$0,2566 | -6,08% | -20,34% | US$21.814.237 | US$64.251,64 | 85.000.000 XRL |
| 140 |  Etheroll DICE | US$3,11 | 10,17% | 4,77% | US$21.780.983 | US$38.492,29 | 7.001.623 DICE |
| 141 |  Compcoin CMP | US$5,01 | 8,13% | 39,76% | US$21.480.937 | US$196.300 | 4.283.880 CMP |
| 142 |  Neblio NEBL | US$1,70 | -3,81% | -11,63% | US$21.161.303 | US$157.037 | 12.452.852 NEBL |
| 143 |  SIBCoin SIB | US$1,34 | 0,89% | 11,94% | US$20.852.246 | US$45.517,51 | 15.600.239 SIB |
| 144 |  Counterparty XCP | US$7,96 | 3,92% | -13,08% | US$20.826.362 | US$204.276 | 2.617.624 XCP |
| 145 |  Safex Token SFT | US$0,009691 | 16,24% | -14,44% | US$20.810.258 | US$287.221 | 2.147.483.647 SFT |
| 146 |  Emercoin EMC | US$0,5093 | 2,98% | -14,44% | US$20.800.559 | US$97.801,39 | 40.838.743 EMC |
| 147 |  The ChampCoin TCC | US$0,1244 | -2,13% | 1,48% | US$20.518.672 | US$223.207 | 164.925.727 TCC |
| 148 |  Crown CRW | US$1,32 | 5,99% | -1,21% | US$20.518.209 | US$58.395,76 | 15.573.221 CRW |
| 149 |  Xaurum XAUR | US$0,1585 | 1,32% | -2,36% | US$20.141.620 | US$93.264,00 | 127.109.410 XAUR |
| 150 |  Stox STX | US$0,6504 | 2,12% | -26,51% | US$19.251.014 | US$655.532 | 29.600.000 STX |
Tabel di atas menampilkan halaman 3 dari total 23 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.