Data Historis Harga Kripto 11/10/2017
Daftar harga kripto yang direkam pada tanggal 11/10/2017, mencakup 1.119 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  GameCredits GAME | US$1,95 | 0,09% | -20,89% | US$125.360.855 | US$767.618 | 64.355.352 GAME |
| 52 |  Gnosis GNO | US$111,46 | 4,69% | -1,11% | US$123.120.491 | US$298.792 | 1.104.590 GNO |
| 53 |  Dogecoin DOGE | US$0,001046 | 2,38% | 1,67% | US$116.589.544 | US$2.390.276 | 111.448.555.719 DOGE |
| 54 |  BitcoinDark BTCD | US$88,92 | 11,85% | -4,53% | US$114.609.429 | US$81.839,30 | 1.288.862 BTCD |
| 55 |  Civic CVC | US$0,3304 | -0,20% | -9,75% | US$112.392.455 | US$1.879.519 | 340.200.000 CVC |
| 56 |  Blocknet BLOCK | US$21,48 | -0,45% | 11,10% | US$103.920.465 | US$129.092 | 4.836.968 BLOCK |
| 57 |  FunFair FUN | US$0,02584 | 4,94% | -10,44% | US$103.340.775 | US$847.468 | 4.000.000.000 FUN |
| 58 |  0x ZRX | US$0,2024 | 2,23% | 9,61% | US$101.189.643 | US$1.387.801 | 500.000.000 ZRX |
| 59 |  DigiByte DGB | US$0,01148 | -2,68% | -14,57% | US$100.321.778 | US$2.141.027 | 8.742.253.657 DGB |
| 60 |  Obyte GBYTE | US$170,23 | 3,96% | -11,46% | US$99.398.622 | US$237.196 | 583.896 GBYTE |
| 61 |  Lykke LKK | US$0,3501 | 0,55% | 6,69% | US$94.086.892 | US$148.064 | 268.762.781 LKK |
| 62 |  Status SNT | US$0,02646 | 9,22% | -3,34% | US$91.816.840 | US$1.307.355 | 3.470.483.788 SNT |
| 63 |  SingularDTV SNGLS | US$0,1520 | 0,00% | -12,70% | US$91.185.138 | US$488.630 | 600.000.000 SNGLS |
| 64 |  MCAP MCAP | US$2,35 | -1,41% | -9,52% | US$89.953.264 | US$680.180 | 38.295.641 MCAP |
| 65 |  Nexus NXS | US$1,59 | 4,75% | -0,10% | US$84.057.832 | US$1.074.176 | 53.021.751 NXS |
| 66 |  Aeternity AE | US$0,3479 | 1,97% | -2,84% | US$81.068.886 | US$237.162 | 233.020.472 AE |
| 67 |  Syscoin SYS | US$0,1512 | -3,01% | -1,37% | US$79.846.182 | US$485.490 | 528.110.241 SYS |
| 68 |  Verge XVG | US$0,005643 | 1,92% | -10,21% | US$79.536.596 | US$1.808.681 | 14.095.348.257 XVG |
| 69 |  MonaCoin MONA | US$1,45 | 90,62% | 221,54% | US$78.967.299 | US$2.901.906 | 54.555.250 MONA |
| 70 |  MCO MCO | US$8,02 | -2,48% | 10,21% | US$78.681.588 | US$3.986.642 | 9.814.875 MCO |
| 71 |  GXChain GXC | US$1,94 | 27,65% | -8,93% | US$78.604.735 | US$2.673.227 | 40.510.000 GXC |
| 72 |  Bytom BTM | US$0,07747 | 19,03% | -22,08% | US$76.462.505 | US$96.426,10 | 987.000.000 BTM |
| 73 |  Centra CTR | US$1,06 | 11,90% | 2,45% | US$72.081.536 | US$2.179.767 | 68.000.000 CTR |
| 74 |  Bitdeal BDL | US$0,4431 | 2,37% | 5,04% | US$69.224.180 | US$258.740 | 156.209.812 BDL |
| 75 |  Pura PURA | US$0,3881 | -9,36% | -9,11% | US$66.545.648 | US$232.750 | 171.449.004 PURA |
| 76 |  Nxt NXT | US$0,06650 | -0,72% | 5,92% | US$66.438.290 | US$2.206.971 | 998.999.942 NXT |
| 77 |  Bancor BNT | US$2,20 | 0,85% | 0,88% | US$65.936.449 | US$776.844 | 29.931.066 BNT |
| 78 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,2359 | -11,20% | -24,35% | US$65.738.952 | US$459.206 | 278.708.913 VEN |
| 79 |  Metaverse ETP ETP | US$2,69 | 84,88% | 136,98% | US$60.805.236 | US$28.155.640 | 22.600.000 ETP |
| 80 |  Kin KIN | US$0,00007876 | 9,63% | -15,78% | US$59.546.762 | US$89.591,21 | 756.097.560.976 KIN |
| 81 |  ATMChain ATM | US$0,02690 | 2,55% | 5,88% | US$58.402.212 | US$28.457,55 | 2.171.437.109 ATM |
| 82 |  Aragon ANT | US$1,72 | -0,01% | 2,83% | US$56.635.775 | US$246.870 | 32.832.390 ANT |
| 83 |  AdEx ADX | US$0,9716 | -4,25% | -25,66% | US$54.651.234 | US$3.645.431 | 56.246.348 ADX |
| 84 |  Loopring LRC | US$0,1895 | 18,72% | -3,05% | US$54.242.233 | US$537.098 | 286.170.756 LRC |
| 85 |  Ubiq UBQ | US$1,37 | 3,76% | -14,50% | US$52.309.203 | US$207.834 | 38.306.542 UBQ |
| 86 |  Vertcoin VTC | US$1,28 | 8,07% | 11,70% | US$51.644.659 | US$1.790.819 | 40.235.050 VTC |
| 87 |  Edgeless EDG | US$0,6217 | 2,50% | -8,98% | US$51.008.563 | US$732.171 | 82.046.288 EDG |
| 88 |  SONM SNM | US$0,1347 | -11,59% | -28,29% | US$48.446.978 | US$1.548.467 | 359.600.000 SNM |
| 89 |  Wings WINGS | US$0,5375 | 7,30% | 5,72% | US$48.221.359 | US$358.411 | 89.708.333 WINGS |
| 90 |  Particl PART | US$5,98 | 5,98% | -13,01% | US$46.253.867 | US$144.450 | 7.733.944 PART |
| 91 |  Voyager Token VGX | US$0,6408 | 3,13% | -3,43% | US$45.908.210 | US$355.682 | 71.637.960 VGX |
| 92 |  MobileGo MGO | US$0,4681 | -3,67% | -13,19% | US$45.888.255 | US$269.731 | 98.028.887 MGO |
| 93 |  Melon MLN | US$73,45 | 0,68% | 10,94% | US$44.026.358 | US$241.004 | 599.400 MLN |
| 94 |  I/O Coin IOC | US$2,64 | -3,21% | -12,28% | US$43.233.329 | US$133.220 | 16.372.167 IOC |
| 95 |  NavCoin NAV | US$0,6978 | -5,26% | -8,82% | US$43.180.297 | US$849.445 | 61.880.316 NAV |
| 96 |  iExec RLC RLC | US$0,5232 | 6,06% | 7,57% | US$41.368.602 | US$172.464 | 79.070.793 RLC |
| 97 |  Storj STORJ | US$0,4110 | 11,86% | -7,22% | US$40.814.177 | US$260.399 | 99.315.266 STORJ |
| 98 |  Dentacoin DCN | US$0,0001293 | -0,04% | 10,80% | US$39.180.093 | US$17.469,21 | 303.095.254.787 DCN |
| 99 |  TaaS TAAS | US$4,74 | 2,39% | 21,95% | US$38.595.157 | US$261.534 | 8.146.001 TAAS |
| 100 |  FairCoin FAIR | US$0,6776 | 4,34% | 1,86% | US$36.044.627 | US$115.841 | 53.193.831 FAIR |
Tabel di atas menampilkan halaman 2 dari total 23 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.