Data Historis Harga Kripto 11/10/2017
Daftar harga kripto yang direkam pada tanggal 11/10/2017, mencakup 1.119 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  GridCoin GRC | US$0,02877 | 4,91% | -11,30% | US$11.229.289 | US$57.257,59 | 390.312.753 GRC |
| 202 |  Gambit GAM | US$9,16 | -5,68% | -11,43% | US$10.942.115 | US$96.807,61 | 1.195.206 GAM |
| 203 |  BCAP BCAP | US$1,09 | 13,64% | 1,94% | US$10.899.100 | US$2.255,21 | 10.000.000 BCAP |
| 204 |  Databits DTB | US$0,4782 | 8,07% | -3,38% | US$10.878.299 | US$14.847,98 | 22.747.809 DTB |
| 205 |  Agoras Tokens AGRS | US$0,2581 | 4,87% | -24,67% | US$10.839.432 | US$61.549,34 | 42.000.000 AGRS |
| 206 |  Primas PST | US$0,2101 | 10,42% | -11,86% | US$10.755.011 | US$5.491,09 | 51.200.000 PST |
| 207 |  Obsidian ODN | US$0,4369 | -9,09% | -47,13% | US$10.659.638 | US$201.052 | 24.400.000 ODN |
| 208 |  HyperSpace AMP | US$0,1288 | 1,74% | -16,76% | US$10.593.363 | US$199.781 | 82.256.324 AMP |
| 209 |  FLO FLO | US$0,07584 | 8,83% | 17,98% | US$10.505.652 | US$273.963 | 138.521.019 FLO |
| 210 |  BitDice CSNO | US$0,1494 | 4,86% | -8,17% | US$10.457.118 | US$22.005,82 | 70.000.000 CSNO |
| 211 |  DAO.Casino BET | US$0,09308 | 5,40% | 2,99% | US$10.233.695 | US$38.337,58 | 109.942.758 BET |
| 212 |  VeriCoin VRC | US$0,3357 | 38,56% | 16,27% | US$10.204.133 | US$374.689 | 30.397.148 VRC |
| 213 |  LoMoCoin LMC | US$0,04692 | 9,19% | -2,69% | US$10.197.290 | US$1.206.347 | 217.321.473 LMC |
| 214 |  ToaCoin TOA | US$0,005945 | 1,51% | 20,18% | US$10.193.896 | US$18.065,51 | 1.714.653.048 TOA |
| 215 |  Lampix PIX | US$0,08696 | 3,50% | -3,27% | US$9.854.801 | US$17.418,42 | 113.322.017 PIX |
| 216 |  Jinn JINN | US$166,92 | 0,00% | 23,60% | US$9.798.909 | US$667,69 | 58.703 JINN |
| 217 |  XCurrency XC | US$1,66 | 0,89% | -0,92% | US$9.735.054 | US$1.412,89 | 5.854.193 XC |
| 218 |  InvestFeed IFT | US$0,05061 | -4,59% | -23,75% | US$9.686.393 | US$58.608,77 | 191.381.257 IFT |
| 219 |  Nano NANO | US$0,07818 | 2,38% | 0,99% | US$9.654.758 | US$93.621,77 | 123.494.296 NANO |
| 220 |  Waves Community Token WCT | US$0,9436 | -1,05% | -18,19% | US$9.430.041 | US$44.047,55 | 9.993.840 WCT |
| 221 |  Wagerr WGR | US$0,05137 | 11,50% | -4,40% | US$9.400.228 | US$27.232,69 | 183.000.000 WGR |
| 222 |  Nimiq Exchange Token NET | US$0,8911 | 9,62% | -13,70% | US$9.356.094 | US$107.234 | 10.500.000 NET |
| 223 |  Mooncoin MOON | US$0,00004170 | -14,71% | -6,79% | US$9.272.742 | US$8.761,56 | 222.383.840.007 MOON |
| 224 |  vSlice VSL | US$0,2704 | -18,86% | -53,31% | US$9.029.991 | US$223.853 | 33.390.496 VSL |
| 225 |  RevolutionVR RVR | US$0,04104 | 19,09% | -0,55% | US$8.618.067 | US$201.665 | 210.000.000 RVR |
| 226 |  Spectrecoin XSPEC | US$0,4139 | 6,99% | 0,08% | US$8.463.755 | US$30.465,35 | 20.446.404 XSPEC |
| 227 |  Musicoin MUSIC | US$0,02169 | 9,78% | -3,15% | US$8.220.797 | US$161.676 | 378.995.488 MUSIC |
| 228 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1287 | 11,45% | 20,74% | US$7.995.533 | US$792,55 | 62.131.190 ETT |
| 229 |  VIBE VIBE | US$0,04819 | -14,17% | 3,86% | US$7.975.887 | US$68.845,01 | 165.511.567 VIBE |
| 230 |  Pluton PLU | US$9,38 | 3,45% | -9,94% | US$7.973.432 | US$74.944,18 | 850.000 PLU |
| 231 |  EDC Blockchain EDC | US$0,008985 | -1,31% | -20,41% | US$7.962.653 | US$679.534 | 886.211.988 EDC |
| 232 |  REAL REAL | US$0,7839 | -9,15% | 0,00% | US$7.883.124 | US$20.077,79 | 10.055.817 REAL |
| 233 |  IXT IXT | US$0,2201 | 16,18% | -18,06% | US$7.875.725 | US$73.730,08 | 35.778.844 IXT |
| 234 |  Donu DONU | US$2,21 | 1,01% | 0,74% | US$7.788.579 | US$96.498,22 | 3.521.572 DONU |
| 235 |  PRIZM PZM | US$0,8139 | -6,31% | -2,79% | US$7.760.647 | US$5.253,29 | 9.535.597 PZM |
| 236 |  NVO NVST | US$0,5166 | 14,28% | -10,61% | US$7.749.189 | US$2.342,70 | 15.000.000 NVST |
| 237 |  SpreadCoin SPR | US$0,8697 | -1,03% | -59,37% | US$7.743.162 | US$3.043.674 | 8.902.897 SPR |
| 238 |  Groestlcoin GRS | US$0,1128 | 4,22% | -3,63% | US$7.736.909 | US$54.595,92 | 68.569.444 GRS |
| 239 |  BitSend BSD | US$0,4311 | 4,13% | 3,34% | US$7.229.045 | US$33.705,36 | 16.769.000 BSD |
| 240 |  Pepe Cash PEPECASH | US$0,01027 | -5,83% | -4,95% | US$7.210.115 | US$1.824,97 | 701.884.009 PEPECASH |
| 241 |  Pinkcoin PINK | US$0,01983 | 14,54% | -11,56% | US$7.209.861 | US$172.371 | 363.587.950 PINK |
| 242 |  Blocktix TIX | US$0,1793 | 37,10% | 42,45% | US$7.173.014 | US$18.026,28 | 40.000.000 TIX |
| 243 |  SolarCoin SLR | US$0,1930 | 10,83% | -10,48% | US$7.089.465 | US$29.933,71 | 36.729.370 SLR |
| 244 |  XTRABYTES XBY | US$0,01648 | -12,47% | -21,35% | US$7.014.160 | US$17.622,13 | 425.500.000 XBY |
| 245 |  Internet of People IOP | US$3,86 | 9,41% | -20,05% | US$7.003.324 | US$1.575.947 | 1.816.107 IOP |
| 246 |  Sphere SPHR | US$2,26 | 8,08% | -7,30% | US$6.980.674 | US$14.254,49 | 3.082.940 SPHR |
| 247 |  HEAT HEAT | US$0,2363 | 1,48% | 32,73% | US$6.943.348 | US$1.746,65 | 29.386.200 HEAT |
| 248 |  Centurion CNT | US$0,09558 | 1,37% | 8,94% | US$6.872.739 | US$28.507,72 | 71.905.479 CNT |
| 249 |  Feathercoin FTC | US$0,03797 | 9,05% | -9,05% | US$6.762.820 | US$32.340,68 | 178.122.680 FTC |
| 250 |  ATC Coin ATCC | US$0,6290 | -35,33% | -42,98% | US$6.620.591 | US$861.037 | 10.525.960 ATCC |
Tabel di atas menampilkan halaman 5 dari total 23 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.