Data Historis Harga Kripto 11/10/2017
Daftar harga kripto yang direkam pada tanggal 11/10/2017, mencakup 1.119 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  iTicoin ITI | US$19,05 | 12,98% | -25,21% | US$609.534 | US$363,32 | 32.000 ITI |
| 602 |  Bitz BITZ | US$0,2985 | 22,35% | 0,00% | US$594.360 | US$2,43 | 1.990.891 BITZ |
| 603 |  FIMKrypto FIMK | US$0,001013 | -7,16% | 14,20% | US$584.305 | US$152,95 | 577.004.618 FIMK |
| 604 |  RussiaCoin RC | US$0,07060 | 1,34% | -7,39% | US$580.051 | US$48,06 | 8.216.446 RC |
| 605 |  NobleCoin NOBL | US$0,0002400 | 26,00% | 5,50% | US$553.664 | US$1,60 | 2.307.291.168 NOBL |
| 606 |  Ultimate Secure Cash USC | US$0,05306 | 1,00% | -37,89% | US$548.773 | US$53,18 | 10.343.113 USC |
| 607 |  Canada eCoin CDN | US$0,005533 | -9,73% | -3,11% | US$538.977 | US$304,37 | 97.415.544 CDN |
| 608 |  HitCoin HTC | US$0,00004822 | 1,34% | -6,22% | US$530.259 | US$221,55 | 10.996.318.099 HTC |
| 609 |  Unitus UIS | US$0,01052 | -4,51% | -15,52% | US$492.210 | US$379,37 | 46.785.866 UIS |
| 610 |  Shorty SHORTY | US$0,004870 | -6,00% | -8,91% | US$487.038 | US$135,39 | 100.000.000 SHORTY |
| 611 |  Virtacoinplus XVP | US$0,05296 | 5,51% | -4,59% | US$483.761 | US$413,35 | 9.134.750 XVP |
| 612 |  WavesGo WGO | US$0,04564 | -10,13% | -41,03% | US$456.231 | US$57,40 | 9.995.510 WGO |
| 613 |  SuperCoin SUPER | US$0,01007 | 47,63% | 12,45% | US$447.173 | US$36,92 | 44.414.282 SUPER |
| 614 |  Kobocoin KOBO | US$0,01793 | 5,25% | 12,85% | US$442.985 | US$82,06 | 24.700.248 KOBO |
| 615 |  OldV OLV | US$0,003988 | 2,67% | -23,93% | US$427.209 | US$89,54 | 107.135.100 OLV |
| 616 |  UltraCoin UTC | US$0,009645 | -2,95% | 9,25% | US$426.305 | US$30,83 | 44.197.848 UTC |
| 617 |  Etheriya RIYA | US$0,2536 | -34,07% | 0,94% | US$401.089 | US$0,9388 | 1.581.531 RIYA |
| 618 |  MAZA MAZA | US$0,0002891 | 1,24% | -14,04% | US$382.024 | US$233,52 | 1.321.458.759 MAZA |
| 619 |  AmberCoin AMBER | US$0,008487 | 1,90% | 15,40% | US$370.877 | US$1,93 | 43.699.481 AMBER |
| 620 |  BTSR BTSR | US$0,1113 | -3,18% | -11,27% | US$365.590 | US$106,61 | 3.285.250 BTSR |
| 621 |  Dashcoin DSH | US$0,01984 | -15,66% | 7,34% | US$348.609 | US$470,94 | 17.574.970 DSH |
| 622 |  HoboNickels HBN | US$0,005835 | 1,32% | 16,46% | US$348.317 | US$3,39 | 59.696.358 HBN |
| 623 |  Machinecoin MAC | US$0,01712 | 0,61% | 3,59% | US$342.506 | US$84,79 | 20.008.850 MAC |
| 624 |  Version V | US$0,0007198 | 15,21% | 7,90% | US$331.326 | US$65,83 | 460.307.838 V |
| 625 |  Universal Currency UNIT | US$0,02519 | 193,61% | 100,64% | US$328.586 | US$29,02 | 13.046.431 UNIT |
| 626 |  FuelCoin FC2 | US$0,003231 | 9,52% | -11,59% | US$328.177 | US$36,69 | 101.576.400 FC2 |
| 627 |  Orbitcoin ORB | US$0,1021 | 1,78% | 12,48% | US$311.678 | US$14,48 | 3.051.384 ORB |
| 628 |  GlobalCoin GLC | US$0,004774 | 0,00% | -27,01% | US$311.122 | US$166,48 | 65.171.010 GLC |
| 629 |  I0Coin I0C | US$0,01476 | 4,42% | -23,78% | US$309.617 | US$0,7378 | 20.982.738 I0C |
| 630 |  Anoncoin ANC | US$0,1458 | 0,01% | -7,71% | US$307.643 | US$75,33 | 2.110.317 ANC |
| 631 |  Shadow Token SHDW | US$0,04335 | 13,10% | 38,77% | US$303.458 | US$211,45 | 7.000.000 SHDW |
| 632 |  Phoenixcoin PXC | US$0,004870 | -1,29% | 20,43% | US$297.472 | US$51,83 | 61.084.510 PXC |
| 633 |  Atomic Coin ATOM | US$0,02374 | 6,61% | -15,87% | US$291.513 | US$410,91 | 12.279.962 ATOM |
| 634 |  BitBar BTB | US$8,25 | 3,11% | 2,25% | US$285.378 | US$280,60 | 34.608 BTB |
| 635 |  Swing SWING | US$0,1081 | 11,41% | 55,53% | US$282.841 | US$406,98 | 2.616.967 SWING |
| 636 |  8Bit 8BIT | US$0,2411 | 1,87% | 8,03% | US$280.693 | US$195,39 | 1.164.415 8BIT |
| 637 |  Devcoin DVC | US$0,00001861 | 8,35% | -21,69% | US$276.368 | US$146,57 | 14.847.307.500 DVC |
| 638 |  Titcoin TIT | US$0,005536 | 2,39% | 7,41% | US$276.230 | US$96,00 | 49.898.202 TIT |
| 639 |  Bitstar BITS | US$0,01128 | 3,82% | 3,59% | US$260.428 | US$33,96 | 23.079.737 BITS |
| 640 |  Ripto Bux RBX | US$0,0006613 | 22,43% | 38,22% | US$252.113 | US$151,48 | 381.236.123 RBX |
| 641 |  OHM OHM | US$0,008424 | -36,06% | -29,03% | US$245.468 | US$9,63 | 29.137.944 OHM |
| 642 |  Goodomy GOOD | US$0,0005553 | 0,00% | 8,07% | US$245.063 | US$7,63 | 441.349.000 GOOD |
| 643 |  Stress STS | US$0,0004304 | -0,32% | 0,38% | US$243.260 | US$0,4821 | 565.134.332 STS |
| 644 |  LanaCoin LANA | US$0,0002893 | 15,36% | 39,11% | US$236.467 | US$494,01 | 817.292.955 LANA |
| 645 |  Aurum Coin AU | US$0,7791 | -3,71% | -25,13% | US$230.786 | US$39,20 | 296.216 AU |
| 646 |  GAIA GAIA | US$0,009305 | 1,62% | -23,71% | US$224.262 | US$7,65 | 24.101.381 GAIA |
| 647 |  Francs FRN | US$0,05642 | 2,13% | 2,66% | US$218.178 | US$302,98 | 3.867.080 FRN |
| 648 |  PlatinumBAR XPTX | US$0,6725 | 5,73% | 3,01% | US$217.815 | US$198,32 | 323.898 XPTX |
| 649 |  Prototanium PR | US$1,11 | -4,65% | -7,79% | US$216.838 | US$23,10 | 195.509 PR |
| 650 |  Darsek KED | US$0,01641 | 9,35% | 26,71% | US$215.789 | US$172,38 | 13.148.809 KED |
Tabel di atas menampilkan halaman 13 dari total 23 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.