Data Historis Harga Kripto 11/10/2017
Daftar harga kripto yang direkam pada tanggal 11/10/2017, mencakup 1.119 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Emerald Crypto EMD | US$0,005905 | -6,43% | -15,97% | US$112.887 | US$301,76 | 19.117.129 EMD |
| 702 |  RevolverCoin XRE | US$0,005063 | 8,77% | 8,66% | US$112.241 | US$18,48 | 22.167.784 XRE |
| 703 |  KibiCoin KIC | US$0,007567 | 15,77% | 5,93% | US$111.245 | US$63,27 | 14.701.000 KIC |
| 704 |  CorgiCoin CORG | US$0,00008716 | -39,54% | 54,41% | US$109.117 | US$453,37 | 1.251.855.418 CORG |
| 705 |  Tigercoin TGC | US$0,002459 | 1,32% | 11,96% | US$107.070 | US$3,78 | 43.536.800 TGC |
| 706 |  BitTokens BXT | US$0,1908 | -27,34% | -23,94% | US$106.480 | US$35,14 | 558.000 BXT |
| 707 |  GameUnits UNITS | US$0,03030 | -5,63% | -4,05% | US$105.246 | US$31,81 | 3.472.983 UNITS |
| 708 |  Digitalcoin DGC | US$0,003898 | 8,86% | 7,04% | US$104.781 | US$148,47 | 26.882.389 DGC |
| 709 |  Acoin ACOIN | US$0,08530 | -28,15% | -13,27% | US$104.071 | US$15,82 | 1.220.085 ACOIN |
| 710 |  Evil Coin EVIL | US$0,004908 | -6,85% | 31,96% | US$103.174 | US$25,40 | 21.020.383 EVIL |
| 711 |  bitGold BITGOLD | US$1.137,58 | -7,24% | -13,37% | US$102.348 | US$225,24 | 90 BITGOLD |
| 712 |  Tickets TIX | US$0,000001518 | -4,52% | -14,77% | US$101.531 | US$455,35 | 66.876.281.414 TIX |
| 713 |  GlobalBoost-Y BSTY | US$0,007753 | 9,02% | -4,02% | US$99.640 | US$310,40 | 12.851.817 BSTY |
| 714 |  WMCoin WMC | US$0,008641 | -1,33% | 0,00% | US$99.606 | US$2,51 | 11.527.489 WMC |
| 715 |  MACRON MCRN | US$0,0002464 | 33,05% | 162,55% | US$98.918 | US$65,66 | 401.421.401 MCRN |
| 716 |  Zurcoin ZUR | US$0,001157 | -4,73% | -43,71% | US$98.045 | US$333,06 | 84.726.684 ZUR |
| 717 |  PayCon CON | US$0,004223 | 12,25% | 16,86% | US$97.304 | US$145,18 | 23.042.604 CON |
| 718 |  SatoshiMadness MAD | US$0,00004822 | 0,00% | 14,51% | US$96.476 | US$91,69 | 2.000.683.485 MAD |
| 719 |  Evotion EVO | US$0,03087 | -12,05% | 7,80% | US$96.293 | US$63,13 | 3.119.695 EVO |
| 720 |  Firecoin FIRE | US$0,9643 | -3,49% | 14,66% | US$94.902 | US$1,20 | 98.412 FIRE |
| 721 |  Elementrem ELE | US$0,003617 | 1,32% | -36,06% | US$92.574 | US$0,6221 | 25.596.821 ELE |
| 722 |  Pascal Lite PASL | US$0,02565 | -2,91% | 6,71% | US$92.263 | US$137,60 | 3.596.450 PASL |
| 723 |  Joulecoin XJO | US$0,002711 | -9,42% | -6,75% | US$92.173 | US$42,51 | 33.993.736 XJO |
| 724 |  Bitcoin Planet BTPL | US$0,01767 | -6,58% | 35,80% | US$91.994 | US$392,38 | 5.206.415 BTPL |
| 725 |  OctoCoin 888 | US$0,001774 | 16,68% | -8,07% | US$88.667 | US$95,52 | 49.988.660 888 |
| 726 |  SpaceCoin SPACE | US$0,004439 | 51,43% | 16,91% | US$88.628 | US$54,43 | 19.967.169 SPACE |
| 727 |  MTMGaming MTM | US$0,02950 | -28,20% | -13,95% | US$88.492 | US$39,23 | 3.000.000 MTM |
| 728 |  Manna MANNA | US$0,002025 | -15,49% | -9,01% | US$86.213 | US$20,81 | 42.578.287 MANNA |
| 729 |  ParallelCoin DUO | US$0,2862 | 31,51% | -13,55% | US$85.744 | US$73,32 | 299.632 DUO |
| 730 |  Franko FRK | US$0,09085 | 0,00% | 0,00% | US$84.560 | US$0,4823 | 930.767 FRK |
| 731 |  BipCoin BIP | US$0,05174 | 30,38% | 34,19% | US$84.197 | US$162,06 | 1.627.261 BIP |
| 732 |  Bitcoin Fast BCF | US$0,01986 | 8,08% | -3,03% | US$82.893 | US$305,41 | 4.173.334 BCF |
| 733 |  X-Coin XCO | US$0,006663 | -6,56% | -12,03% | US$82.516 | US$223,56 | 12.384.976 XCO |
| 734 |  Argentum ARG | US$0,009813 | 84,02% | 14,28% | US$81.016 | US$50,37 | 8.255.683 ARG |
| 735 |  AquariusCoin ARCO | US$0,05677 | 3,59% | 3,99% | US$80.172 | US$56,33 | 1.412.155 ARCO |
| 736 |  Global Tour Coin GTC | US$0,002700 | 13,33% | 81,56% | US$80.122 | US$216,77 | 29.670.439 GTC |
| 737 |  020LondonCoin 020 | US$0,0000005077 | 0,32% | -21,78% | US$79.507 | US$3,57 | 156.603.120.248 020 |
| 738 |  SecureCoin SRC | US$0,009596 | 12,57% | 28,95% | US$78.002 | US$1,21 | 8.128.551 SRC |
| 739 |  TileCoin XTC | US$0,0007743 | -2,07% | -5,18% | US$77.428 | US$77,35 | 100.000.000 XTC |
| 740 |  Aricoin ARI | US$0,0005303 | 11,44% | 0,34% | US$74.382 | US$24,70 | 140.262.505 ARI |
| 741 |  Catcoin CAT | US$0,01210 | -2,24% | 4,51% | US$73.017 | US$183,24 | 6.032.650 CAT |
| 742 |  MustangCoin MST | US$0,1154 | -16,73% | 2,46% | US$72.768 | US$0,8081 | 630.343 MST |
| 743 |  AntiBitcoin ANTI | US$0,004099 | 1,34% | 11,89% | US$71.587 | US$2,05 | 17.465.159 ANTI |
| 744 |  Dreamcoin DRM | US$0,02821 | 0,43% | 14,69% | US$69.111 | US$0,8182 | 2.449.568 DRM |
| 745 |  ChanCoin CHAN | US$0,01032 | 20,94% | 12,92% | US$68.842 | US$359,28 | 6.673.471 CHAN |
| 746 |  Bitcoin 21 XBTC21 | US$0,08680 | 0,00% | 2,87% | US$68.841 | US$150,92 | 793.108 XBTC21 |
| 747 |  ARbit ARB | US$0,009259 | 22,06% | 51,72% | US$68.820 | US$33,76 | 7.433.160 ARB |
| 748 |  WORM WORM | US$0,0006269 | -5,91% | -18,82% | US$68.669 | US$1,89 | 109.541.255 WORM |
| 749 |  DIBCOIN DIBC | US$0,01369 | -2,42% | 5,75% | US$68.475 | US$32,45 | 5.000.000 DIBC |
| 750 |  Marscoin MARS | US$0,002411 | -3,23% | -4,91% | US$68.181 | US$28,27 | 28.279.074 MARS |
Tabel di atas menampilkan halaman 15 dari total 23 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.