Data Historis Harga Kripto 11/10/2017
Daftar harga kripto yang direkam pada tanggal 11/10/2017, mencakup 1.119 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CryptoForecast CFT | US$0,004686 | 18,94% | 4,07% | US$215.559 | US$110,72 | 46.000.000 CFT |
| 652 |  PayCoin XPY | US$0,01770 | 20,41% | -22,88% | US$209.033 | US$23,41 | 11.807.304 XPY |
| 653 |  BigUp BIGUP | US$0,00009629 | 1,16% | 125,11% | US$201.755 | US$15,93 | 2.095.332.324 BIGUP |
| 654 |  UniCoin UNIC | US$0,06755 | -1,99% | -5,73% | US$199.326 | US$47,40 | 2.950.985 UNIC |
| 655 |  Slimcoin SLM | US$0,01316 | 1,32% | 12,47% | US$196.644 | US$231,46 | 14.937.439 SLM |
| 656 |  LottoCoin LOT | US$0,00001335 | 28,70% | 7,72% | US$193.516 | US$0,8268 | 14.491.014.421 LOT |
| 657 |  FlutterCoin FLT | US$0,0005863 | -5,23% | -6,58% | US$188.915 | US$5,48 | 322.214.524 FLT |
| 658 |  The Cypherfunks FUNK | US$0,000004054 | 16,47% | 7,22% | US$186.381 | US$169,71 | 45.977.620.000 FUNK |
| 659 |  PureVidz VIDZ | US$0,001482 | 16,27% | 20,71% | US$185.680 | US$176,28 | 125.279.775 VIDZ |
| 660 |  Pesobit PSB | US$0,005545 | 1,34% | 32,72% | US$185.129 | US$214,07 | 33.383.787 PSB |
| 661 |  Electra ECA | US$0,000008716 | 7,79% | -36,24% | US$180.067 | US$107,73 | 20.659.761.928 ECA |
| 662 |  Bitcoin Scrypt BTCS | US$0,01097 | 3,36% | 4,01% | US$179.749 | US$356,52 | 16.378.950 BTCS |
| 663 |  QubitCoin Q2C | US$0,0007233 | -5,01% | 20,48% | US$179.434 | US$36,80 | 248.068.959 Q2C |
| 664 |  Truckcoin TRK | US$0,001206 | 14,22% | -16,71% | US$176.826 | US$34,27 | 146.678.155 TRK |
| 665 |  Ratecoin XRA | US$0,001575 | 3,43% | 13,29% | US$176.630 | US$4,30 | 112.163.390 XRA |
| 666 |  BunnyCoin BUN | US$0,000001717 | 12,05% | -71,87% | US$175.310 | US$191,35 | 102.105.230.047 BUN |
| 667 |  Bit20 BTWTY | US$169.468 | 11,52% | 43,64% | US$172.179 | US$271,15 | 1 BTWTY |
| 668 |  CannaCoin CCN | US$0,03613 | 0,42% | -27,86% | US$169.766 | US$44,36 | 4.699.333 CCN |
| 669 |  Opal OPAL | US$0,01116 | 2,27% | 5,63% | US$169.032 | US$2,91 | 15.142.200 OPAL |
| 670 |  WayGuide WAY | US$0,001672 | -0,96% | 16,22% | US$167.296 | US$1,67 | 100.040.708 WAY |
| 671 |  Rupaya RUPX | US$0,02761 | -10,27% | -18,87% | US$165.906 | US$344,86 | 6.007.916 RUPX |
| 672 |  USDe USDE | US$0,0001447 | 1,34% | -15,06% | US$164.081 | US$156,22 | 1.134.219.428 USDE |
| 673 |  iCoin ICN | US$0,005545 | -16,77% | 7,96% | US$161.101 | US$463,87 | 29.050.894 ICN |
| 674 |  Sterlingcoin SLG | US$0,03845 | -0,07% | 3,23% | US$161.009 | US$26,53 | 4.187.323 SLG |
| 675 |  Bottlecaps CAP | US$0,0008267 | -6,74% | 3,13% | US$153.648 | US$8,33 | 185.865.975 CAP |
| 676 |  Nyancoin NYAN | US$0,0004725 | 24,99% | 44,85% | US$140.740 | US$89,05 | 297.891.209 NYAN |
| 677 |  Jin Coin JIN | US$0,01425 | 0,14% | 97,39% | US$140.331 | US$4,81 | 9.848.485 JIN |
| 678 |  TEKcoin TEK | US$0,00009674 | -23,82% | -35,51% | US$136.791 | US$103,47 | 1.414.054.562 TEK |
| 679 |  Blakecoin BLC | US$0,009017 | -8,03% | 3,47% | US$136.368 | US$138,26 | 15.122.697 BLC |
| 680 |  PetroDollar XPD | US$0,002129 | 8,48% | 82,40% | US$136.247 | US$14,04 | 63.993.275 XPD |
| 681 |  LiteBar LTB | US$0,1758 | 7,95% | 42,66% | US$132.960 | US$203,96 | 756.419 LTB |
| 682 |  Freicoin FRC | US$0,004533 | -4,76% | 3,16% | US$131.729 | US$32,20 | 29.061.140 FRC |
| 683 |  SACoin SAC | US$0,05545 | -3,30% | 2,90% | US$130.955 | US$10,83 | 2.361.470 SAC |
| 684 |  Coin2.1 C2 | US$0,001294 | 35,37% | 46,73% | US$129.363 | US$140,31 | 99.976.323 C2 |
| 685 |  Mineum MNM | US$0,01355 | -6,12% | -25,44% | US$127.865 | US$28,33 | 9.436.367 MNM |
| 686 |  Honey HONEY | US$0,4956 | -21,22% | -9,86% | US$127.312 | US$122,26 | 256.886 HONEY |
| 687 |  Cypher CYP | US$0,01982 | 1,82% | 0,00% | US$126.154 | US$0,8740 | 6.365.285 CYP |
| 688 |  Joincoin J | US$0,05101 | 33,71% | 49,14% | US$124.887 | US$22,25 | 2.448.402 J |
| 689 |  GoldReserve XGR | US$0,007233 | 1,32% | -7,26% | US$124.205 | US$24,00 | 17.171.382 XGR |
| 690 |  Tattoocoin (Standard Edition) TSE | US$0,001372 | 6,36% | 120,55% | US$124.101 | US$201,45 | 90.421.856 TSE |
| 691 |  Flaxscript FLAX | US$0,02188 | -4,36% | -8,83% | US$122.044 | US$23,39 | 5.577.410 FLAX |
| 692 |  Limitless VIP VIP | US$0,00009638 | 1,52% | 16,25% | US$121.416 | US$5,11 | 1.259.816.434 VIP |
| 693 |  Dollarcoin DLC | US$0,01307 | 0,98% | 3,11% | US$119.007 | US$96,00 | 9.106.714 DLC |
| 694 |  ChessCoin CHESS | US$0,002195 | 4,39% | 0,69% | US$118.592 | US$11,67 | 54.032.769 CHESS |
| 695 |  GoldPieces GP | US$0,09617 | 8,96% | 72,71% | US$117.338 | US$365,41 | 1.220.161 GP |
| 696 |  DigiCube CUBE | US$0,00004822 | 1,32% | 14,53% | US$117.136 | US$61,54 | 2.429.126.009 CUBE |
| 697 |  QuazarCoin QCN | US$0,01929 | 32,70% | 23,50% | US$116.598 | US$129,18 | 6.044.911 QCN |
| 698 |  Guncoin GUN | US$0,0006011 | 3,47% | 3,93% | US$116.112 | US$44,32 | 193.156.528 GUN |
| 699 |  KushCoin KUSH | US$0,02117 | -10,68% | 18,02% | US$115.277 | US$1,48 | 5.445.512 KUSH |
| 700 |  Smoke SMOKE | US$0,008608 | -1,85% | -28,35% | US$115.180 | US$20,99 | 13.379.987 SMOKE |
Tabel di atas menampilkan halaman 14 dari total 23 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.