Data Historis Harga Kripto 11/10/2017
Daftar harga kripto yang direkam pada tanggal 11/10/2017, mencakup 1.119 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  300 Token 300 | US$226,16 | 0,67% | 20,61% | US$67.848 | US$52,58 | 300 300 |
| 752 |  Independent Money System IMS | US$0,01222 | -13,67% | -4,11% | US$65.600 | US$67,87 | 5.368.934 IMS |
| 753 |  Spots SPT | US$0,002925 | -17,04% | -0,58% | US$65.538 | US$108,84 | 22.406.021 SPT |
| 754 |  Sativacoin STV | US$0,009250 | 8,23% | 8,69% | US$65.537 | US$0,2868 | 7.084.758 STV |
| 755 |  Sling SLING | US$0,06050 | -0,93% | 0,00% | US$64.980 | US$1,51 | 1.074.095 SLING |
| 756 |  GuccioneCoin GCC | US$0,003183 | 4,49% | -6,41% | US$64.561 | US$108,27 | 20.285.537 GCC |
| 757 |  Chronos CRX | US$0,0008716 | 8,62% | -11,60% | US$64.266 | US$122,68 | 73.729.962 CRX |
| 758 |  VectorAI VEC2 | US$0,003906 | 0,00% | -3,82% | US$64.019 | US$2,10 | 16.390.253 VEC2 |
| 759 |  Eurocoin EUC | US$0,005293 | -15,55% | -24,47% | US$63.948 | US$135,18 | 12.081.303 EUC |
| 760 |  PX PX | US$0,0006905 | 0,00% | 89,58% | US$63.015 | US$1,44 | 91.266.258 PX |
| 761 |  Bitcurrency BTCR | US$0,0003689 | -40,31% | -35,21% | US$62.561 | US$0,03475 | 169.598.616 BTCR |
| 762 |  Gapcoin GAP | US$0,005304 | 0,00% | 5,10% | US$62.110 | US$39,26 | 11.709.221 GAP |
| 763 |  Unrealcoin URC | US$0,008825 | 1,90% | 15,22% | US$61.987 | US$1,21 | 7.024.402 URC |
| 764 |  ICOBID ICOB | US$0,0005838 | -2,08% | -2,47% | US$61.930 | US$8,65 | 106.082.162 ICOB |
| 765 |  PonziCoin PONZI | US$0,06823 | 0,00% | 14,53% | US$58.756 | US$0,5191 | 861.099 PONZI |
| 766 |  Rimbit RBT | US$0,0005051 | 28,01% | -15,53% | US$58.343 | US$42,25 | 115.499.623 RBT |
| 767 |  Hacker Gold HKG | US$0,003568 | 53,02% | -25,81% | US$57.490 | US$46,44 | 16.110.893 HKG |
| 768 |  IslaCoin ISL | US$0,03795 | 0,00% | 0,00% | US$57.446 | US$2,73 | 1.513.704 ISL |
| 769 |  RedCoin RED | US$0,0007715 | 1,29% | -6,54% | US$57.178 | US$2,79 | 74.107.896 RED |
| 770 |  SecretCoin SCRT | US$0,01350 | 1,32% | 6,54% | US$57.096 | US$1,49 | 4.228.672 SCRT |
| 771 |  Quatloo QTL | US$0,007134 | 3,36% | 0,63% | US$54.820 | US$197,04 | 7.684.153 QTL |
| 772 |  BumbaCoin BUMBA | US$0,002411 | 1,64% | 16,00% | US$53.793 | US$1,76 | 22.310.922 BUMBA |
| 773 |  Halcyon HAL | US$0,01051 | 10,44% | -2,63% | US$53.657 | US$14,86 | 5.104.253 HAL |
| 774 |  BillaryCoin BLRY | US$0,005931 | 0,51% | 7,54% | US$53.325 | US$31,01 | 8.990.561 BLRY |
| 775 |  Ammo Reloaded AMMO | US$0,0006751 | 41,85% | -8,90% | US$52.508 | US$51,48 | 77.777.777 AMMO |
| 776 |  WARP WARP | US$0,04773 | -1,11% | 15,69% | US$52.277 | US$8,35 | 1.095.224 WARP |
| 777 |  AgrolifeCoin AGLC | US$0,007715 | -17,71% | 3,53% | US$51.319 | US$7,71 | 6.651.492 AGLC |
| 778 |  Allion ALL | US$0,008183 | 0,00% | 30,58% | US$50.731 | US$49,86 | 6.199.359 ALL |
| 779 |  Kurrent KURT | US$0,005096 | -5,95% | -23,01% | US$50.550 | US$256,65 | 9.919.485 KURT |
| 780 |  Digital Rupees DRS | US$0,00009644 | 63,04% | 35,10% | US$49.263 | US$395,64 | 510.802.961 DRS |
| 781 |  Neuro NRO | US$0,001736 | 14,92% | 55,72% | US$49.166 | US$466,91 | 28.321.716 NRO |
| 782 |  Philosopher Stones PHS | US$0,02006 | 29,86% | 29,12% | US$48.731 | US$63,98 | 2.429.219 PHS |
| 783 |  Kittehcoin MEOW | US$0,000002016 | 38,11% | 17,46% | US$48.185 | US$17,47 | 23.905.669.976 MEOW |
| 784 |  Gold Pressed Latinum GPL | US$0,1924 | 12,27% | 20,52% | US$46.603 | US$2,22 | 242.216 GPL |
| 785 |  Marijuanacoin MAR | US$0,03479 | 6,46% | -5,05% | US$45.418 | US$102,01 | 1.305.449 MAR |
| 786 |  Uro URO | US$0,03756 | 3,74% | 0,00% | US$45.352 | US$27,34 | 1.207.310 URO |
| 787 |  Comet CMT | US$0,05096 | 22,16% | 11,77% | US$44.479 | US$450,18 | 872.830 CMT |
| 788 |  SixEleven 611 | US$0,1034 | -9,75% | -5,24% | US$44.014 | US$89,17 | 425.543 611 |
| 789 |  Coinonat CXT | US$0,005097 | -6,13% | 10,41% | US$43.952 | US$251,20 | 8.623.200 CXT |
| 790 |  Eryllium ERY | US$0,008928 | 11,86% | 7,45% | US$43.378 | US$147,92 | 4.858.484 ERY |
| 791 |  Tradecoin TRADE | US$0,006655 | 1,34% | 11,58% | US$43.212 | US$81,98 | 6.493.575 TRADE |
| 792 |  SOILcoin SOIL | US$0,007571 | 54,26% | -27,56% | US$43.169 | US$22,81 | 5.702.048 SOIL |
| 793 |  Iconic ICON | US$0,07228 | -15,71% | 52,43% | US$42.857 | US$21,95 | 592.894 ICON |
| 794 |  GravityCoin GXX | US$0,02893 | -6,51% | 35,18% | US$42.041 | US$3,65 | 1.453.276 GXX |
| 795 |  Braincoin BRAIN | US$0,004243 | 4,92% | -44,86% | US$41.420 | US$71,80 | 9.760.708 BRAIN |
| 796 |  Zayedcoin ZYD | US$0,006413 | 7,81% | 13,19% | US$40.045 | US$180,71 | 6.243.840 ZYD |
| 797 |  Photon PHO | US$0,000002031 | 100,64% | 32,44% | US$39.974 | US$13,45 | 19.683.986.773 PHO |
| 798 |  AllSafe ASAFE | US$0,004939 | -21,28% | -39,23% | US$39.663 | US$270,30 | 8.030.000 ASAFE |
| 799 |  RonPaulCoin RPC | US$0,04472 | -13,58% | -6,43% | US$39.442 | US$52,81 | 881.978 RPC |
| 800 |  NevaCoin NEVA | US$0,01716 | 1,58% | -22,51% | US$39.338 | US$140,10 | 2.291.845 NEVA |
Tabel di atas menampilkan halaman 16 dari total 23 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.