Data Historis Harga Kripto 12/10/2017
Daftar harga kripto yang direkam pada tanggal 12/10/2017, mencakup 1.127 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Tradecoin TRADE | US$0,006021 | -9,59% | 14,90% | US$39.095 | US$341,71 | 6.493.575 TRADE |
| 802 |  CryptoEscudo CESC | US$0,0002712 | 12,41% | -11,83% | US$39.081 | US$88,50 | 144.105.100 CESC |
| 803 |  Luna Coin LUNA | US$0,02510 | 43,28% | 65,05% | US$38.994 | US$55,32 | 1.553.497 LUNA |
| 804 |  Metal Music Coin MTLMC3 | US$0,0004882 | 0,00% | 87,90% | US$38.916 | US$25,12 | 79.719.140 MTLMC3 |
| 805 |  BenjiRolls BENJI | US$0,001909 | -17,08% | 2,32% | US$38.622 | US$397,06 | 20.227.845 BENJI |
| 806 |  Printerium PRX | US$0,003254 | 64,16% | 2,94% | US$38.473 | US$6,92 | 11.821.728 PRX |
| 807 |  Steps STEPS | US$0,002061 | 25,22% | 21,93% | US$38.388 | US$1,83 | 18.625.017 STEPS |
| 808 |  RonPaulCoin RPC | US$0,04305 | -4,01% | -16,79% | US$37.980 | US$59,61 | 882.283 RPC |
| 809 |  Money $$$ | US$0,0008225 | -7,58% | -3,98% | US$37.743 | US$47,82 | 45.887.218 $$$ |
| 810 |  BeaverCoin BVC | US$0,01193 | -1,72% | 3,68% | US$37.174 | US$53,00 | 3.115.258 BVC |
| 811 |  Qibuck Asset QBK | US$0,02223 | -0,53% | 0,00% | US$37.162 | US$0,2223 | 1.671.679 QBK |
| 812 |  BiosCrypto BIOS | US$0,001736 | 19,89% | -4,66% | US$36.140 | US$69,05 | 20.821.709 BIOS |
| 813 |  Iconic ICON | US$0,06048 | -16,39% | -6,17% | US$35.857 | US$300,32 | 592.894 ICON |
| 814 |  PLNcoin PLNC | US$0,002061 | -34,29% | -51,56% | US$35.224 | US$213,01 | 17.089.600 PLNC |
| 815 |  Hacker Gold HKG | US$0,002170 | -39,24% | -10,61% | US$34.954 | US$411,36 | 16.110.893 HKG |
| 816 |  Photon PHO | US$0,000001769 | -12,92% | 14,27% | US$34.851 | US$286,85 | 19.697.618.268 PHO |
| 817 |  JobsCoin JOBS | US$0,0003254 | -3,66% | -19,19% | US$34.503 | US$387,34 | 106.019.270 JOBS |
| 818 |  Blackstar BSTAR | US$0,00005424 | 12,40% | 0,00% | US$34.214 | US$39,29 | 630.795.971 BSTAR |
| 819 |  GBCGoldCoin GBC | US$0,003000 | -1,63% | -15,28% | US$34.081 | US$18,84 | 11.361.817 GBC |
| 820 |  Useless Ethereum Token UET | US$0,008494 | -0,37% | -20,00% | US$33.683 | US$238,54 | 3.965.716 UET |
| 821 |  BitCoal COAL | US$0,007322 | 14,95% | 19,34% | US$32.951 | US$100,32 | 4.500.000 COAL |
| 822 |  GameBet Coin GBT | US$0,001536 | -0,88% | 14,41% | US$32.667 | US$28,59 | 21.262.780 GBT |
| 823 |  LeaCoin LEA | US$0,0001085 | 12,35% | 20,54% | US$32.586 | US$11,86 | 300.368.890 LEA |
| 824 |  ZetaMicron ZMC | US$0,00005424 | 12,40% | 25,14% | US$32.563 | US$172,21 | 600.344.291 ZMC |
| 825 |  Creatio XCRE | US$0,001573 | -17,99% | -9,27% | US$32.278 | US$9,62 | 20.520.514 XCRE |
| 826 |  VIP Tokens VIP | US$0,0003797 | -1,65% | -24,10% | US$31.684 | US$14,35 | 83.450.403 VIP |
| 827 |  Artex Coin ATX | US$0,001685 | -6,18% | 12,98% | US$31.651 | US$88,53 | 18.781.750 ATX |
| 828 |  BitQuark BTQ | US$0,004285 | 13,08% | 8,73% | US$30.662 | US$148,60 | 7.155.671 BTQ |
| 829 |  Litecred LTCR | US$0,0009763 | 12,10% | 2,98% | US$29.512 | US$124,03 | 30.227.750 LTCR |
| 830 |  Beatcoin XBTS | US$0,01922 | -4,26% | 14,78% | US$29.299 | US$19,74 | 1.524.686 XBTS |
| 831 |  Orlycoin ORLY | US$0,0007843 | 12,55% | 21,64% | US$28.743 | US$2,39 | 36.646.779 ORLY |
| 832 |  WalletBuildersCoin WBC | US$1,52 | -4,51% | -9,94% | US$28.416 | US$450,19 | 18.686 WBC |
| 833 |  Digital Rupees DRS | US$0,00005424 | -43,80% | -37,43% | US$27.706 | US$58,36 | 510.802.961 DRS |
| 834 |  Ride My Car RIDE | US$0,0002712 | 12,40% | 25,14% | US$27.466 | US$3,13 | 101.276.976 RIDE |
| 835 |  Virtacoin VTA | US$0,000005156 | 3,24% | -69,12% | US$26.816 | US$8,76 | 5.201.310.113 VTA |
| 836 |  Cashcoin CASH | US$0,0009763 | 55,63% | 50,87% | US$26.606 | US$0,09763 | 27.251.500 CASH |
| 837 |  Frazcoin FRAZ | US$0,003161 | -5,16% | 1,27% | US$25.533 | US$397,42 | 8.077.322 FRAZ |
| 838 |  Cthulhu Offerings OFF | US$0,009709 | 0,00% | 58,83% | US$25.459 | US$6,15 | 2.622.213 OFF |
| 839 |  SongCoin SONG | US$0,0007575 | -1,79% | 11,05% | US$24.669 | US$430,59 | 32.565.300 SONG |
| 840 |  BowsCoin BSC | US$0,004339 | 28,46% | 0,00% | US$24.083 | US$144,47 | 5.550.102 BSC |
| 841 |  BlazeCoin BLZ | US$0,00003783 | 12,14% | 8,13% | US$23.024 | US$8,19 | 608.557.394 BLZ |
| 842 |  RSGPcoin RSGP | US$12,48 | 16,98% | 27,48% | US$21.532 | US$43,07 | 1.726 RSGP |
| 843 |  SocialCoin SOCC | US$0,01540 | 20,12% | 36,69% | US$21.333 | US$6,94 | 1.384.879 SOCC |
| 844 |  FuzzBalls FUZZ | US$0,004304 | 74,83% | -2,17% | US$20.788 | US$8,18 | 4.829.945 FUZZ |
| 845 |  CRTCoin CRT | US$0,2604 | 12,40% | 25,14% | US$20.638 | US$205,93 | 79.270 CRT |
| 846 |  DAPPSTER DLISK | US$0,0002053 | 6,79% | 0,00% | US$20.535 | US$1,35 | 100.000.000 DLISK |
| 847 |  EGO EGO | US$0,0003415 | 10,74% | 8,26% | US$20.493 | US$1,14 | 60.000.001 EGO |
| 848 |  Antilitecoin ALTC | US$0,0006489 | -0,37% | 2,42% | US$20.449 | US$188,03 | 31.512.613 ALTC |
| 849 |  PosEx PEX | US$0,007648 | 11,61% | 24,26% | US$18.762 | US$1,66 | 2.453.240 PEX |
| 850 |  High Voltage HVCO | US$0,01199 | 1,11% | 4,01% | US$17.911 | US$42,07 | 1.494.171 HVCO |
Tabel di atas menampilkan halaman 17 dari total 23 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.