Data Historis Harga Kripto 12/10/2017
Daftar harga kripto yang direkam pada tanggal 12/10/2017, mencakup 1.127 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  GAIA GAIA | US$0,01188 | 28,61% | 24,68% | US$286.289 | US$4,45 | 24.101.381 GAIA |
| 652 |  Goodomy GOOD | US$0,0006445 | 27,25% | -21,46% | US$284.450 | US$0,9237 | 441.349.000 GOOD |
| 653 |  BlockPay BLOCKPAY | US$0,05186 | 1,00% | -31,28% | US$281.522 | US$52,69 | 5.428.300 BLOCKPAY |
| 654 |  Aurum Coin AU | US$0,9062 | 16,24% | -7,30% | US$268.437 | US$23,68 | 296.216 AU |
| 655 |  Opal OPAL | US$0,01589 | 42,28% | 76,00% | US$240.644 | US$10,48 | 15.142.229 OPAL |
| 656 |  Prototanium PR | US$1,20 | 7,81% | -20,32% | US$233.950 | US$174,63 | 195.517 PR |
| 657 |  CageCoin CAGE | US$0,000002295 | -85,19% | -93,41% | US$232.208 | US$51,26 | 101.168.328.395 CAGE |
| 658 |  UniCoin UNIC | US$0,07401 | 9,31% | 22,94% | US$218.480 | US$174,15 | 2.952.082 UNIC |
| 659 |  Pesobit PSB | US$0,006238 | 11,86% | 36,60% | US$208.269 | US$200,51 | 33.389.323 PSB |
| 660 |  Bitcoin Scrypt BTCS | US$0,01269 | 14,13% | 14,71% | US$207.883 | US$301,07 | 16.378.950 BTCS |
| 661 |  CorgiCoin CORG | US$0,0001657 | 89,75% | 121,65% | US$207.445 | US$172,17 | 1.251.855.418 CORG |
| 662 |  Universe UNI | US$0,02490 | 36,48% | 8,88% | US$204.954 | US$135,31 | 8.232.386 UNI |
| 663 |  Version V | US$0,0004363 | -39,44% | -27,04% | US$200.867 | US$102,46 | 460.392.444 V |
| 664 |  CryptoForecast CFT | US$0,004319 | -7,89% | 4,21% | US$198.690 | US$27,72 | 46.000.000 CFT |
| 665 |  PayCoin XPY | US$0,01681 | -5,09% | -4,36% | US$198.538 | US$26,04 | 11.807.658 XPY |
| 666 |  Darsek KED | US$0,01508 | 0,00% | 22,34% | US$198.520 | US$4,45 | 13.165.591 KED |
| 667 |  FlutterCoin FLT | US$0,0005967 | 2,21% | -11,50% | US$192.253 | US$457,02 | 322.214.524 FLT |
| 668 |  PureVidz VIDZ | US$0,001519 | 2,31% | 13,29% | US$190.264 | US$4,23 | 125.279.775 VIDZ |
| 669 |  The Cypherfunks FUNK | US$0,000004109 | 1,35% | 11,42% | US$188.999 | US$58,01 | 45.992.657.500 FUNK |
| 670 |  iCoin ICN | US$0,006455 | 16,31% | 14,52% | US$187.531 | US$125,46 | 29.054.106 ICN |
| 671 |  USDe USDE | US$0,0001627 | -1,75% | -10,50% | US$184.560 | US$33,74 | 1.134.219.428 USDE |
| 672 |  Flycoin FLY | US$0,8722 | 0,00% | 0,00% | US$183.860 | US$2,62 | 210.806 FLY |
| 673 |  Sterlingcoin SLG | US$0,04361 | 13,33% | 17,89% | US$182.601 | US$10,21 | 4.187.352 SLG |
| 674 |  LottoCoin LOT | US$0,00001252 | -5,09% | 1,14% | US$181.357 | US$8,92 | 14.491.014.421 LOT |
| 675 |  Truckcoin TRK | US$0,001194 | 2,36% | -11,16% | US$175.307 | US$96,16 | 146.862.522 TRK |
| 676 |  Bottlecaps CAP | US$0,0009217 | 11,52% | 9,21% | US$171.640 | US$39,73 | 186.213.533 CAP |
| 677 |  BunnyCoin BUN | US$0,000001661 | -1,27% | -62,01% | US$169.638 | US$113,07 | 102.112.776.319 BUN |
| 678 |  BERNcash BERN | US$0,002287 | 11,15% | 70,48% | US$162.906 | US$97,16 | 71.234.301 BERN |
| 679 |  BigUp BIGUP | US$0,00007758 | -11,24% | 118,10% | US$162.602 | US$12,58 | 2.095.792.074 BIGUP |
| 680 |  VirtualCoin VC | US$0,01600 | 0,00% | 26,40% | US$161.036 | US$92,62 | 10.064.287 VC |
| 681 |  Jin Coin JIN | US$0,01605 | 0,00% | 256,05% | US$158.117 | US$30,66 | 9.848.485 JIN |
| 682 |  Honey HONEY | US$0,5677 | 14,46% | 30,41% | US$150.642 | US$182,42 | 265.370 HONEY |
| 683 |  X-Coin XCO | US$0,01184 | 77,41% | 84,19% | US$146.613 | US$251,46 | 12.384.976 XCO |
| 684 |  KushCoin KUSH | US$0,02675 | 26,26% | 44,54% | US$145.657 | US$252,96 | 5.445.516 KUSH |
| 685 |  Smoke SMOKE | US$0,01088 | 0,00% | -19,55% | US$145.563 | US$0,01088 | 13.379.987 SMOKE |
| 686 |  Blakecoin BLC | US$0,009552 | 5,62% | 6,46% | US$144.458 | US$54,74 | 15.122.697 BLC |
| 687 |  GoldReserve XGR | US$0,008407 | 16,15% | 7,31% | US$144.363 | US$4,45 | 17.171.382 XGR |
| 688 |  Tattoocoin (Standard Edition) TSE | US$0,001592 | 13,87% | 110,68% | US$143.993 | US$469,11 | 90.421.856 TSE |
| 689 |  Cypher CYP | US$0,02213 | 11,58% | 0,00% | US$140.863 | US$102,83 | 6.365.285 CYP |
| 690 |  Nyancoin NYAN | US$0,0004447 | 10,34% | -46,09% | US$140.217 | US$66,01 | 315.335.143 NYAN |
| 691 |  FUNCoin FUNC | US$0,02337 | 5,56% | -9,23% | US$136.674 | US$371,46 | 5.848.581 FUNC |
| 692 |  Limitless VIP VIP | US$0,0001084 | 12,41% | -16,27% | US$136.574 | US$92,58 | 1.259.816.434 VIP |
| 693 |  Freicoin FRC | US$0,004665 | 8,21% | -5,48% | US$135.578 | US$240,58 | 29.065.199 FRC |
| 694 |  QubitCoin Q2C | US$0,0005424 | -14,28% | -20,58% | US$134.553 | US$48,62 | 248.070.807 Q2C |
| 695 |  Dollarcoin DLC | US$0,01470 | 12,40% | 36,08% | US$133.860 | US$73,96 | 9.106.714 DLC |
| 696 |  ChessCoin CHESS | US$0,002445 | 11,42% | 12,76% | US$132.120 | US$31,22 | 54.032.769 CHESS |
| 697 |  Manna MANNA | US$0,003100 | 0,00% | 28,73% | US$132.039 | US$0,010000 | 42.593.172 MANNA |
| 698 |  DigiCube CUBE | US$0,00005424 | 12,40% | 25,17% | US$131.755 | US$84,25 | 2.429.126.009 CUBE |
| 699 |  Bitcurrency BTCR | US$0,0007586 | 108,69% | 65,27% | US$128.654 | US$8,36 | 169.598.616 BTCR |
| 700 |  BitAsean BAS | US$0,02572 | -21,44% | -37,45% | US$128.597 | US$219,82 | 5.000.000 BAS |
Tabel di atas menampilkan halaman 14 dari total 23 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.