Data Historis Harga Kripto 12/10/2017
Daftar harga kripto yang direkam pada tanggal 12/10/2017, mencakup 1.127 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  CryptCoin CRYPT | US$0,1992 | 19,34% | 0,00% | US$1.206.463 | US$44,54 | 6.057.490 CRYPT |
| 602 |  Woodcoin LOG | US$0,1338 | 10,71% | 18,62% | US$1.074.751 | US$15,27 | 8.035.193 LOG |
| 603 |  InflationCoin IFLT | US$0,00004403 | 32,97% | 6,29% | US$1.039.834 | US$362,87 | 23.615.634.587 IFLT |
| 604 |  Ultimate Secure Cash USC | US$0,09422 | 77,22% | 13,44% | US$974.571 | US$108,89 | 10.343.113 USC |
| 605 |  Ixcoin IXC | US$0,04556 | -8,56% | -22,27% | US$956.762 | US$265,22 | 20.999.088 IXC |
| 606 |  FIMKrypto FIMK | US$0,001627 | 60,57% | 30,97% | US$938.899 | US$269,20 | 577.004.618 FIMK |
| 607 |  FinCoin FNC | US$0,07181 | -5,50% | 55,56% | US$924.876 | US$145,14 | 12.878.667 FNC |
| 608 |  Maxcoin MAX | US$0,01399 | 13,60% | 6,46% | US$847.156 | US$389,18 | 60.537.629 MAX |
| 609 |  SwapToken TOKEN | US$0,00005424 | 12,40% | 26,18% | US$830.986 | US$36,90 | 15.320.585.365 TOKEN |
| 610 |  SmartCoin SMC | US$0,03506 | 6,33% | 29,02% | US$819.923 | US$422,48 | 23.383.294 SMC |
| 611 |  Carboncoin CARBON | US$0,00005248 | 8,29% | 21,29% | US$807.823 | US$0,6298 | 15.391.999.386 CARBON |
| 612 |  Zetacoin ZET | US$0,004806 | 3,19% | 8,03% | US$801.673 | US$224,10 | 166.811.124 ZET |
| 613 |  ShadowCash SDC | US$0,1183 | 11,26% | -3,36% | US$791.933 | US$0,004682 | 6.695.133 SDC |
| 614 |  StarCredits STRC | US$0,1687 | 12,40% | -20,33% | US$759.087 | US$45,67 | 4.500.000 STRC |
| 615 |  Sovereign Hero HERO | US$158,41 | 4,04% | 1,48% | US$756.106 | US$346,47 | 4.773 HERO |
| 616 |  IncaKoin NKA | US$0,00006940 | -26,91% | -15,91% | US$708.153 | US$50,67 | 10.204.356.719 NKA |
| 617 |  KekCoin KEK | US$0,06861 | 13,11% | 24,81% | US$702.246 | US$402,19 | 10.234.825 KEK |
| 618 |  Monster Byte MBI | US$0,04174 | -1,73% | -18,04% | US$702.237 | US$16,13 | 16.822.736 MBI |
| 619 |  iTicoin ITI | US$21,61 | 13,22% | -12,30% | US$691.568 | US$123,15 | 32.000 ITI |
| 620 |  Bitz BITZ | US$0,3359 | 12,43% | 0,00% | US$668.647 | US$0,6717 | 1.990.891 BITZ |
| 621 |  E4ROW E4ROW | US$0,1435 | 0,00% | 0,00% | US$600.902 | US$35,19 | 4.188.000 E4ROW |
| 622 |  RussiaCoin RC | US$0,07051 | -0,19% | 17,18% | US$579.356 | US$123,98 | 8.216.446 RC |
| 623 |  Canada eCoin CDN | US$0,005822 | 4,16% | 1,36% | US$567.177 | US$426,31 | 97.415.544 CDN |
| 624 |  Uniform Fiscal Object UFO | US$0,0001627 | -15,70% | 87,71% | US$559.710 | US$347,61 | 3.439.722.512 UFO |
| 625 |  Rustbits RUSTBITS | US$0,01478 | 0,00% | 0,00% | US$521.899 | US$46,41 | 35.300.866 RUSTBITS |
| 626 |  NetCoin NET | US$0,0006521 | 3,98% | 24,93% | US$513.303 | US$329,72 | 787.126.712 NET |
| 627 |  SuperCoin SUPER | US$0,01150 | 14,13% | 29,51% | US$510.829 | US$6,93 | 44.424.372 SUPER |
| 628 |  UltraCoin UTC | US$0,01140 | 18,78% | 19,79% | US$503.735 | US$396,23 | 44.205.156 UTC |
| 629 |  Shadow Token SHDW | US$0,06888 | 58,78% | 52,28% | US$482.192 | US$397,94 | 7.000.000 SHDW |
| 630 |  TagCoin TAG | US$0,07923 | 10,85% | 7,08% | US$456.963 | US$121,84 | 5.767.414 TAG |
| 631 |  Etheriya RIYA | US$0,2712 | 7,33% | 9,79% | US$428.853 | US$18,43 | 1.581.531 RIYA |
| 632 |  Electra ECA | US$0,00002000 | 129,77% | 117,71% | US$413.478 | US$325,37 | 20.670.661.030 ECA |
| 633 |  BitBar BTB | US$11,92 | 44,49% | 38,57% | US$412.935 | US$423,25 | 34.632 BTB |
| 634 |  AmberCoin AMBER | US$0,009349 | 9,78% | 23,62% | US$408.544 | US$2,12 | 43.699.481 AMBER |
| 635 |  BTSR BTSR | US$0,1229 | 7,28% | -11,78% | US$403.715 | US$144,87 | 3.285.250 BTSR |
| 636 |  Trollcoin TROLL | US$0,0007057 | 8,04% | 6,83% | US$396.943 | US$64,29 | 562.502.672 TROLL |
| 637 |  Anoncoin ANC | US$0,1846 | 26,58% | 19,89% | US$389.598 | US$112,96 | 2.110.317 ANC |
| 638 |  HoboNickels HBN | US$0,006509 | 11,47% | 25,93% | US$388.551 | US$65,59 | 59.696.358 HBN |
| 639 |  Universal Currency UNIT | US$0,02872 | 13,91% | 220,68% | US$374.677 | US$6,97 | 13.046.431 UNIT |
| 640 |  MAZA MAZA | US$0,0002723 | -6,73% | -12,13% | US$359.999 | US$249,72 | 1.322.135.759 MAZA |
| 641 |  GlobalCoin GLC | US$0,005228 | 7,39% | -15,47% | US$340.725 | US$182,32 | 65.171.010 GLC |
| 642 |  I0Coin I0C | US$0,01618 | 9,57% | 3,08% | US$339.497 | US$38,58 | 20.982.783 I0C |
| 643 |  Orbitcoin ORB | US$0,1111 | 10,11% | 19,11% | US$339.028 | US$33,54 | 3.052.118 ORB |
| 644 |  FuelCoin FC2 | US$0,003254 | 0,66% | -21,79% | US$330.573 | US$59,72 | 101.577.561 FC2 |
| 645 |  Devcoin DVC | US$0,00002185 | 18,96% | 25,00% | US$324.563 | US$295,15 | 14.853.507.500 DVC |
| 646 |  BTCtalkcoin TALK | US$0,004911 | -55,81% | 23,37% | US$320.663 | US$2,64 | 65.290.635 TALK |
| 647 |  GCN Coin GCN | US$0,000002200 | -66,78% | -39,87% | US$319.698 | US$205,64 | 145.296.560.000 GCN |
| 648 |  Phoenixcoin PXC | US$0,005123 | 5,06% | 4,13% | US$313.037 | US$150,49 | 61.107.735 PXC |
| 649 |  Titcoin TIT | US$0,006142 | 10,87% | 16,04% | US$306.458 | US$114,48 | 49.898.202 TIT |
| 650 |  Piggycoin PIGGY | US$0,0006179 | -6,99% | -21,25% | US$299.821 | US$106,90 | 485.260.829 PIGGY |
Tabel di atas menampilkan halaman 13 dari total 23 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.