Data Historis Harga Kripto 12/10/2017
Daftar harga kripto yang direkam pada tanggal 12/10/2017, mencakup 1.127 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Triangles TRI | US$10,19 | 36,66% | 112,06% | US$742.769 | US$5.413,30 | 72.891 TRI |
| 452 |  Billionaire Token XBL | US$0,2072 | -6,64% | 36,70% | US$686.868 | US$6.274,87 | 3.315.372 XBL |
| 453 |  TrezarCoin TZC | US$0,009145 | -14,98% | -3,00% | US$671.557 | US$3.165,74 | 73.432.100 TZC |
| 454 |  Fantomcoin FCN | US$0,1085 | -0,94% | -10,66% | US$671.509 | US$640,30 | 6.190.179 FCN |
| 455 |  Karbo KRB | US$0,1435 | 11,21% | 47,47% | US$649.172 | US$16.722,25 | 4.522.783 KRB |
| 456 |  NewYorkCoin NYC | US$0,000005030 | -11,59% | 39,49% | US$649.021 | US$523,15 | 129.032.781.759 NYC |
| 457 |  Fujinto NTO | US$0,009750 | 2,36% | -11,20% | US$641.587 | US$198.662 | 65.802.448 NTO |
| 458 |  CryptoWorldX Token CWXT | US$0,01095 | 18,60% | 232,75% | US$628.472 | US$12.365,62 | 57.385.690 CWXT |
| 459 |  DigitalDevelopersFund DDF | US$0,1200 | -7,57% | 18,51% | US$614.300 | US$2.298,58 | 5.118.307 DDF |
| 460 |  42-coin 42 | US$14.544,25 | 54,47% | 88,18% | US$610.859 | US$1.394,76 | 42 42 |
| 461 |  ProCurrency PROC | US$0,04522 | 71,68% | 35,37% | US$579.530 | US$55.915,71 | 12.815.205 PROC |
| 462 |  Linx LINX | US$0,06469 | 15,02% | -7,46% | US$568.437 | US$8.393,24 | 8.786.550 LINX |
| 463 |  Shorty SHORTY | US$0,005641 | 15,74% | -9,80% | US$564.094 | US$3.739,86 | 100.000.000 SHORTY |
| 464 |  DraftCoin DFT | US$0,3079 | 17,85% | 33,92% | US$550.645 | US$1.109,85 | 1.788.504 DFT |
| 465 |  RouletteToken RLT | US$0,05255 | 6,51% | 28,10% | US$531.862 | US$7.692,51 | 10.120.455 RLT |
| 466 |  Denarius D | US$0,3174 | -17,30% | 16,95% | US$526.672 | US$7.743,54 | 1.659.409 D |
| 467 |  UnbreakableCoin UNB | US$0,2310 | -4,06% | -15,62% | US$526.146 | US$778.727 | 2.278.150 UNB |
| 468 |  DaxxCoin DAXX | US$0,001035 | 27,33% | -66,98% | US$507.229 | US$3.316,69 | 490.197.400 DAXX |
| 469 |  NobleCoin NOBL | US$0,0002170 | -8,99% | 3,18% | US$500.732 | US$2.211,49 | 2.307.425.634 NOBL |
| 470 |  Scorecoin SCORE | US$0,01566 | -6,22% | -18,43% | US$475.076 | US$20.747,85 | 30.346.591 SCORE |
| 471 |  Jetcoin JET | US$0,1055 | -8,95% | -24,13% | US$461.064 | US$1.239,60 | 4.371.787 JET |
| 472 |  Unitus UIS | US$0,009773 | -5,98% | -32,49% | US$457.228 | US$1.621,29 | 46.785.866 UIS |
| 473 |  PostCoin POST | US$0,02783 | 14,47% | 10,83% | US$441.548 | US$2.527,02 | 15.868.233 POST |
| 474 |  Dalecoin DALC | US$1,08 | 7,19% | 127,27% | US$433.768 | US$8.421,83 | 400.000 DALC |
| 475 |  Zero ZER | US$0,2406 | -6,73% | 5,05% | US$407.631 | US$667,81 | 1.694.350 ZER |
| 476 |  FuturXe FXE | US$1,71 | 10,26% | 21,81% | US$402.615 | US$12.615,15 | 235.421 FXE |
| 477 |  WavesGo WGO | US$0,03948 | -17,55% | -48,71% | US$394.593 | US$2.724,40 | 9.995.510 WGO |
| 478 |  Newbium NEWB | US$0,007865 | 10,10% | -14,14% | US$393.241 | US$4.340,41 | 50.000.000 NEWB |
| 479 |  PIECoin PIE | US$0,01414 | -2,39% | -26,09% | US$392.061 | US$698,03 | 27.721.479 PIE |
| 480 |  EMoneyPower EMP | US$0,04258 | 0,84% | -39,47% | US$391.720 | US$797,33 | 9.200.000 EMP |
| 481 |  Virtacoinplus XVP | US$0,04267 | -19,53% | 16,56% | US$389.806 | US$3.409,42 | 9.134.750 XVP |
| 482 |  DAS DAS | US$0,1467 | -23,97% | -12,06% | US$379.858 | US$1.093,76 | 2.589.662 DAS |
| 483 |  SwagBucks BUCKS | US$1,31 | -26,89% | 64,32% | US$377.686 | US$688,13 | 287.947 BUCKS |
| 484 |  TrumpCoin TRUMP | US$0,05741 | 11,42% | 7,69% | US$375.768 | US$1.357,42 | 6.545.403 TRUMP |
| 485 |  Rubies RBIES | US$0,03602 | 37,72% | 18,11% | US$375.143 | US$5.251,12 | 10.415.252 RBIES |
| 486 |  Machinecoin MAC | US$0,01855 | 8,32% | 7,10% | US$371.172 | US$621,93 | 20.010.050 MAC |
| 487 |  Deutsche eMark DEM | US$0,01319 | 3,20% | 19,89% | US$366.695 | US$844,86 | 27.793.416 DEM |
| 488 |  Veltor VLT | US$0,6571 | 10,58% | -16,88% | US$364.574 | US$1.078,41 | 554.855 VLT |
| 489 |  Cryptonite XCN | US$0,0009853 | -21,91% | -24,30% | US$357.553 | US$1.619,91 | 362.887.357 XCN |
| 490 |  Pakcoin PAK | US$0,008477 | 12,37% | 29,74% | US$357.489 | US$851,80 | 42.173.350 PAK |
| 491 |  iDice ICE | US$0,2158 | -6,21% | -22,38% | US$339.091 | US$21.829,61 | 1.571.013 ICE |
| 492 |  Solaris XLR | US$0,5995 | -20,82% | -26,96% | US$338.207 | US$4.966,22 | 564.188 XLR |
| 493 |  Eternity ENT | US$0,08325 | -0,56% | -22,54% | US$332.694 | US$843,57 | 3.996.170 ENT |
| 494 |  Atomic Coin ATOM | US$0,02598 | 9,75% | -2,30% | US$319.282 | US$2.633,72 | 12.290.791 ATOM |
| 495 |  Bitstar BITS | US$0,01352 | 19,72% | 21,59% | US$312.001 | US$783,07 | 23.079.737 BITS |
| 496 |  Bolenum BLN | US$0,03092 | 11,66% | 17,37% | US$309.164 | US$6.161,42 | 10.000.000 BLN |
| 497 |  OHM OHM | US$0,01031 | 22,12% | -11,74% | US$300.357 | US$743,09 | 29.145.065 OHM |
| 498 |  Mineum MNM | US$0,03125 | 130,48% | 80,48% | US$294.918 | US$1.318,30 | 9.436.367 MNM |
| 499 |  MojoCoin MOJO | US$0,02240 | -19,71% | 6,13% | US$271.333 | US$3.709,55 | 12.112.522 MOJO |
| 500 |  Wyvern WYV | US$0,1681 | 20,15% | 93,97% | US$270.069 | US$701,88 | 1.606.179 WYV |
Tabel di atas menampilkan halaman 10 dari total 23 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.