Data Historis Harga Kripto 12/10/2017
Daftar harga kripto yang direkam pada tanggal 12/10/2017, mencakup 1.127 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  HTML5COIN HTML5 | US$0,0001624 | 22,75% | 8,44% | US$6.604.166 | US$35.920,66 | 40.659.020.000 HTML5 |
| 252 |  NuShares NSR | US$0,002332 | 16,79% | 45,52% | US$6.478.236 | US$6.597,41 | 2.777.600.756 NSR |
| 253 |  Bean Cash BITB | US$0,002930 | 2,19% | 0,24% | US$6.345.757 | US$122.485 | 2.165.885.000 BITB |
| 254 |  ArtByte ABY | US$0,007921 | 13,33% | 10,02% | US$6.277.453 | US$154.058 | 792.537.250 ABY |
| 255 |  OBITS OBITS | US$0,3958 | -2,61% | -20,66% | US$6.261.903 | US$11.828,84 | 15.819.400 OBITS |
| 256 |  REAL REAL | US$0,6225 | -19,92% | 0,00% | US$6.259.933 | US$30.760,72 | 10.055.817 REAL |
| 257 |  WhiteCoin XWC | US$0,02457 | -1,78% | 3,17% | US$6.103.262 | US$65.939,82 | 248.396.399 XWC |
| 258 |  Global Cryptocurrency GCC | US$0,01231 | 18,08% | -6,99% | US$6.061.402 | US$3.666,61 | 492.298.702 GCC |
| 259 |  BitCrystals BCY | US$0,2528 | 3,46% | -7,63% | US$5.873.359 | US$818.079 | 23.233.059 BCY |
| 260 |  SpreadCoin SPR | US$0,6588 | -23,16% | -69,91% | US$5.868.953 | US$2.974.843 | 8.908.444 SPR |
| 261 |  BlockCAT CAT | US$0,7960 | -9,98% | -22,00% | US$5.858.641 | US$18.430,70 | 7.360.121 CAT |
| 262 |  bitCNY BITCNY | US$0,1481 | -0,32% | 1,32% | US$5.848.581 | US$258.463 | 39.478.900 BITCNY |
| 263 |  Project Decorum PDC | US$0,1166 | -0,73% | 0,20% | US$5.830.784 | US$46.400,11 | 50.000.000 PDC |
| 264 |  Blocktix TIX | US$0,1442 | -19,59% | -9,69% | US$5.766.345 | US$8.849,00 | 40.000.000 TIX |
| 265 |  Auroracoin AUR | US$0,6578 | 4,93% | -1,55% | US$5.695.483 | US$16.464,17 | 8.658.139 AUR |
| 266 |  Terracoin TRC | US$0,2661 | 6,73% | 10,42% | US$5.688.687 | US$35.182,56 | 21.380.350 TRC |
| 267 |  DubaiCoin DBIX | US$4,36 | 3,31% | -14,23% | US$5.683.155 | US$74.346,53 | 1.302.317 DBIX |
| 268 |  Condensate RAIN | US$0,06558 | 28,06% | -9,17% | US$5.613.790 | US$45.701,20 | 85.600.378 RAIN |
| 269 |  Internet of People IOP | US$3,09 | -19,08% | -33,31% | US$5.613.132 | US$1.819.985 | 1.816.107 IOP |
| 270 |  Hiveterminal Token HVN | US$0,01434 | -12,22% | -26,04% | US$5.376.188 | US$30.642,44 | 375.000.000 HVN |
| 271 |  Curecoin CURE | US$0,2208 | 9,46% | -3,87% | US$5.251.830 | US$90.584,77 | 23.783.583 CURE |
| 272 |  TrueFlip TFL | US$0,8381 | 10,19% | 15,75% | US$5.236.068 | US$79.250,80 | 6.247.267 TFL |
| 273 |  PoSW Coin POSW | US$0,1186 | -3,53% | -22,46% | US$5.229.894 | US$66.007,27 | 44.100.000 POSW |
| 274 |  Creditbit CRB | US$0,3162 | -9,84% | -37,09% | US$5.218.221 | US$141.192 | 16.501.407 CRB |
| 275 |  Stealth XST | US$0,1905 | 18,64% | 5,04% | US$5.167.975 | US$93.147,25 | 27.125.016 XST |
| 276 |  Sequence SEQ | US$0,1141 | 2,42% | 2,71% | US$5.141.721 | US$22.700,55 | 45.055.130 SEQ |
| 277 |  Incent INCNT | US$0,1112 | -21,28% | -35,87% | US$5.118.780 | US$221.874 | 46.016.625 INCNT |
| 278 |  Bitland CADASTRAL | US$0,1706 | 12,02% | -19,05% | US$5.118.151 | US$7.476,48 | 30.000.000 CADASTRAL |
| 279 |  Neutron NTRN | US$0,1625 | 6,08% | -25,67% | US$5.101.959 | US$17.716,92 | 31.396.367 NTRN |
| 280 |  Bitcoin Plus XBC | US$49,39 | 1,58% | -16,60% | US$5.018.612 | US$52.912,58 | 101.615 XBC |
| 281 |  Pesetacoin PTC | US$0,03828 | 10,91% | 1,09% | US$5.015.589 | US$111.383 | 131.019.834 PTC |
| 282 |  Tao XTO | US$0,1636 | 14,08% | 16,49% | US$4.990.114 | US$766,51 | 30.503.273 XTO |
| 283 |  MyBit MYB | US$1,91 | -7,54% | -17,38% | US$4.987.760 | US$5.187,55 | 2.616.334 MYB |
| 284 |  DNotes NOTE | US$0,03875 | -0,71% | -13,10% | US$4.958.173 | US$23.224,66 | 127.947.453 NOTE |
| 285 |  FoldingCoin FLDC | US$0,009438 | 10,58% | -3,66% | US$4.951.816 | US$344.301 | 524.682.737 FLDC |
| 286 |  Dent DENT | US$0,0004644 | 12,88% | -8,36% | US$4.929.677 | US$5.301,33 | 10.614.760.961 DENT |
| 287 |  Propy PRO | US$0,3500 | -3,49% | -25,87% | US$4.920.508 | US$98.948,46 | 14.057.212 PRO |
| 288 |  Qwark QWARK | US$0,1315 | -8,05% | -15,26% | US$4.909.074 | US$115.899 | 37.337.776 QWARK |
| 289 |  GoldCoin GLC | US$0,1209 | 5,89% | 0,29% | US$4.903.189 | US$82.525,91 | 40.555.836 GLC |
| 290 |  Visio VISIO | US$0,09475 | -0,12% | 31,87% | US$4.811.556 | US$24.644,88 | 50.780.690 VISIO |
| 291 |  BridgeCoin BCO | US$0,1953 | -4,88% | 0,00% | US$4.743.643 | US$96.436,12 | 24.284.032 BCO |
| 292 |  ParkByte PKB | US$0,9871 | 122,39% | 193,43% | US$4.702.795 | US$21.813.530 | 4.764.026 PKB |
| 293 |  Wild Beast Block WBB | US$1,92 | -4,01% | 8,29% | US$4.673.793 | US$2.689,29 | 2.433.004 WBB |
| 294 |  Blitzcash BLITZ | US$1,12 | 12,28% | -7,05% | US$4.573.467 | US$209.268 | 4.096.153 BLITZ |
| 295 |  ExclusiveCoin EXCL | US$1,06 | -16,13% | -12,48% | US$4.536.661 | US$330.581 | 4.277.934 EXCL |
| 296 |  Vcash XVC | US$0,2961 | -6,60% | -19,34% | US$4.517.224 | US$78.572,52 | 15.254.447 XVC |
| 297 |  Global Currency Reserve GCR | US$0,04345 | -5,68% | -9,61% | US$4.486.328 | US$65.545,15 | 103.260.649 GCR |
| 298 |  Bela BELA | US$0,1177 | -2,80% | -13,12% | US$4.474.765 | US$65.731,37 | 38.015.025 BELA |
| 299 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,07121 | -44,67% | -39,08% | US$4.424.064 | US$2.128,61 | 62.131.190 ETT |
| 300 |  Circuits of Value COVAL | US$0,004285 | -2,85% | -6,57% | US$4.284.949 | US$74.754,50 | 1.000.000.000 COVAL |
Tabel di atas menampilkan halaman 6 dari total 23 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.