Data Historis Harga Kripto 12/10/2017
Daftar harga kripto yang direkam pada tanggal 12/10/2017, mencakup 1.127 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  iExec RLC RLC | US$0,4981 | -5,06% | -11,76% | US$39.381.793 | US$238.644 | 79.070.793 RLC |
| 102 |  FairCoin FAIR | US$0,6938 | 2,87% | 4,10% | US$36.907.807 | US$22.202,19 | 53.193.831 FAIR |
| 103 |  Gulden NLG | US$0,09842 | -1,19% | -12,84% | US$34.873.680 | US$222.913 | 354.320.245 NLG |
| 104 |  Cofound.it CFI | US$0,1000 | -7,03% | -23,35% | US$32.507.388 | US$260.509 | 325.000.000 CFI |
| 105 |  Clams CLAM | US$12,22 | 9,23% | 33,94% | US$32.485.637 | US$481.392 | 2.659.120 CLAM |
| 106 |  Moeda Loyalty Points MDA | US$1,63 | -9,90% | -49,60% | US$32.063.428 | US$465.677 | 19.628.888 MDA |
| 107 |  Peercoin PPC | US$1,31 | 0,75% | 7,16% | US$31.892.693 | US$665.476 | 24.380.813 PPC |
| 108 |  CloakCoin CLOAK | US$6,15 | -2,82% | -10,07% | US$31.445.426 | US$378.081 | 5.116.038 CLOAK |
| 109 |  ReddCoin RDD | US$0,001085 | -0,08% | 7,16% | US$31.077.678 | US$863.314 | 28.641.106.777 RDD |
| 110 |  Rise RISE | US$0,2739 | -8,99% | -23,80% | US$30.990.466 | US$631.018 | 113.139.200 RISE |
| 111 |  Zcoin XZC | US$9,60 | -9,11% | -13,74% | US$30.681.859 | US$1.288.783 | 3.196.451 XZC |
| 112 |  Monolith TKN | US$1,29 | -7,60% | -15,72% | US$30.609.271 | US$552.349 | 23.644.056 TKN |
| 113 |  XEL XEL | US$0,3439 | -7,17% | -20,05% | US$29.909.388 | US$580.757 | 86.976.062 XEL |
| 114 |  NoLimitCoin NLC2 | US$0,1438 | -4,63% | -7,56% | US$29.322.046 | US$64.149,29 | 203.914.918 NLC2 |
| 115 |  Substratum SUB | US$0,1279 | -13,46% | -4,94% | US$28.912.226 | US$872.502 | 226.091.449 SUB |
| 116 |  Aeon AEON | US$1,93 | -5,14% | 20,85% | US$28.211.079 | US$601.736 | 14.651.140 AEON |
| 117 |  KickToken KICK | US$0,08653 | -2,29% | -57,61% | US$27.787.009 | US$80.933,02 | 321.137.782 KICK |
| 118 |  Credo CREDO | US$0,04995 | -25,30% | -25,01% | US$27.468.102 | US$23.654,71 | 549.891.703 CREDO |
| 119 |  Quantum Resistant Ledger QRL | US$0,5123 | -9,56% | -11,51% | US$26.638.519 | US$305.474 | 52.000.000 QRL |
| 120 |  Blackmoon BMC | US$0,8649 | 3,81% | 8,02% | US$25.988.268 | US$841.955 | 30.049.251 BMC |
| 121 |  Emercoin EMC | US$0,6277 | 22,30% | 5,55% | US$25.635.240 | US$473.333 | 40.839.918 EMC |
| 122 |  WeTrust TRST | US$0,2763 | -7,21% | -18,76% | US$25.456.478 | US$659.350 | 92.147.500 TRST |
| 123 |  FirstBlood 1ST | US$0,2938 | -6,39% | -20,64% | US$25.135.884 | US$507.586 | 85.558.371 1ST |
| 124 |  Diamond DMD | US$9,98 | -1,52% | 0,98% | US$24.605.303 | US$94.382,17 | 2.464.491 DMD |
| 125 |  Tierion TNT | US$0,05783 | -1,67% | -24,29% | US$24.434.572 | US$298.303 | 422.513.667 TNT |
| 126 |  Asch XAS | US$0,3255 | 2,58% | -3,10% | US$24.412.002 | US$10.094,33 | 75.000.000 XAS |
| 127 |  Viacoin VIA | US$1,05 | -8,74% | -10,69% | US$24.039.878 | US$1.014.749 | 22.854.591 VIA |
| 128 |  DECENT DCT | US$0,4519 | -8,58% | -28,43% | US$23.186.148 | US$179.951 | 51.306.089 DCT |
| 129 |  BitBay BAY | US$0,02296 | -5,38% | -20,75% | US$23.138.431 | US$187.710 | 1.007.779.654 BAY |
| 130 |  Rialto XRL | US$0,2708 | -5,95% | -10,77% | US$23.015.370 | US$49.692,83 | 85.000.000 XRL |
| 131 |  Crown CRW | US$1,47 | 11,10% | 13,10% | US$22.890.437 | US$94.914,06 | 15.585.553 CRW |
| 132 |  Neblio NEBL | US$1,81 | 0,07% | -23,50% | US$22.504.298 | US$76.484,01 | 12.455.748 NEBL |
| 133 |  SIBCoin SIB | US$1,44 | 8,03% | 16,17% | US$22.452.302 | US$117.113 | 15.606.030 SIB |
| 134 |  PayPie PPP | US$0,2715 | -14,51% | 0,00% | US$22.397.908 | US$152.640 | 82.500.000 PPP |
| 135 |  The ChampCoin TCC | US$0,1357 | 8,80% | 10,69% | US$22.372.813 | US$123.317 | 164.925.727 TCC |
| 136 |  Counterparty XCP | US$8,53 | 7,59% | -11,94% | US$22.339.853 | US$259.233 | 2.617.623 XCP |
| 137 |  Decentraland MANA | US$0,009772 | -8,22% | -32,24% | US$22.220.275 | US$290.955 | 2.273.755.650 MANA |
| 138 |  district0x DNT | US$0,03701 | -2,36% | -24,13% | US$22.207.629 | US$389.822 | 600.000.000 DNT |
| 139 |  ION ION | US$1,31 | -1,12% | -7,77% | US$22.012.929 | US$45.647,54 | 16.861.696 ION |
| 140 |  Einsteinium EMC2 | US$0,1015 | 20,45% | 30,23% | US$21.785.821 | US$11.346.720 | 214.734.872 EMC2 |
| 141 |  Rubycoin RBY | US$0,8715 | 13,40% | 33,31% | US$21.669.613 | US$92.434,13 | 24.863.370 RBY |
| 142 |  Blox CDT | US$0,03896 | -3,32% | -8,12% | US$21.622.335 | US$284.556 | 555.015.474 CDT |
| 143 |  Xaurum XAUR | US$0,1692 | 5,96% | -1,09% | US$21.506.201 | US$165.532 | 127.109.390 XAUR |
| 144 |  Patientory PTOY | US$0,3051 | -9,03% | -12,95% | US$21.355.652 | US$1.404.292 | 70.000.000 PTOY |
| 145 |  Monetha MTH | US$0,09617 | -7,59% | -31,09% | US$20.852.055 | US$223.139 | 216.819.832 MTH |
| 146 |  Compcoin CMP | US$4,83 | -2,21% | 31,18% | US$20.680.003 | US$294.935 | 4.283.880 CMP |
| 147 |  LEOcoin LEO | US$0,2218 | 23,63% | 8,88% | US$20.311.828 | US$25.318,73 | 91.565.951 LEO |
| 148 |  adToken ADT | US$0,03351 | 15,88% | 2,95% | US$20.105.519 | US$130.546 | 600.000.000 ADT |
| 149 |  Target Coin TGT | US$0,02080 | -31,64% | -18,42% | US$19.807.771 | US$14.061,38 | 952.429.892 TGT |
| 150 |  Safex Token SFT | US$0,009220 | -2,78% | -9,43% | US$19.799.330 | US$300.265 | 2.147.483.647 SFT |
Tabel di atas menampilkan halaman 3 dari total 23 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.