Data Historis Harga Kripto 12/10/2017
Daftar harga kripto yang direkam pada tanggal 12/10/2017, mencakup 1.127 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Skycoin SKY | US$3,25 | 2,46% | 12,45% | US$19.309.093 | US$23.973,80 | 5.933.198 SKY |
| 152 |  Etheroll DICE | US$2,65 | -13,46% | -12,25% | US$18.572.785 | US$54.243,43 | 7.001.623 DICE |
| 153 |  Everex EVX | US$1,11 | -27,60% | 0,00% | US$18.302.418 | US$784.158 | 16.500.000 EVX |
| 154 |  Namecoin NMC | US$1,21 | -0,77% | -0,39% | US$17.809.253 | US$409.896 | 14.736.400 NMC |
| 155 |  Omni OMNI | US$31,79 | 58,30% | 40,16% | US$17.801.654 | US$9.668.717 | 559.913 OMNI |
| 156 |  Voise VOISE | US$0,02689 | -2,50% | 140,39% | US$17.290.885 | US$441.855 | 643.012.000 VOISE |
| 157 |  Stox STX | US$0,5786 | -11,53% | -41,45% | US$17.125.217 | US$988.625 | 29.600.000 STX |
| 158 |  SmartCash SMART | US$0,02578 | 15,60% | 25,19% | US$16.906.967 | US$44.158,31 | 655.925.288 SMART |
| 159 |  Mothership MSP | US$0,1184 | 0,50% | -20,66% | US$16.577.013 | US$229.493 | 140.000.000 MSP |
| 160 |  Golos GOLOS | US$0,1307 | 36,46% | 25,63% | US$16.280.326 | US$255.312 | 124.518.891 GOLOS |
| 161 |  Santiment Network Token SAN | US$0,2866 | -10,20% | -5,30% | US$16.037.774 | US$846.928 | 55.967.968 SAN |
| 162 |  Horizen ZEN | US$7,16 | 18,51% | 0,74% | US$15.959.058 | US$339.841 | 2.229.310 ZEN |
| 163 |  Aventus AVT | US$2,63 | -14,02% | -5,18% | US$15.793.219 | US$2.614.856 | 6.000.000 AVT |
| 164 |  Po.et POE | US$0,007369 | -11,49% | -25,73% | US$15.742.526 | US$45.653,94 | 2.136.283.004 POE |
| 165 |  MonetaryUnit MUE | US$0,1246 | -8,56% | -19,43% | US$15.701.408 | US$268.224 | 125.970.854 MUE |
| 166 |  Viberate VIB | US$0,1285 | -3,19% | 0,00% | US$15.418.375 | US$154.623 | 120.000.000 VIB |
| 167 |  Pillar PLR | US$0,06737 | 3,61% | 6,82% | US$15.318.292 | US$45.905,93 | 227.384.800 PLR |
| 168 |  E-coin ECN | US$3,60 | 10,87% | 11,22% | US$15.151.845 | US$42.529,11 | 4.211.635 ECN |
| 169 |  Numeraire NMR | US$12,10 | -1,71% | -16,44% | US$15.109.994 | US$945.572 | 1.248.667 NMR |
| 170 |  PotCoin POT | US$0,06896 | 2,49% | 13,54% | US$15.051.150 | US$180.700 | 218.246.625 POT |
| 171 |  Polybius PLBT | US$3,94 | 3,97% | -11,50% | US$15.017.282 | US$20.151,43 | 3.808.454 PLBT |
| 172 |  Triggers TRIG | US$0,4613 | -18,26% | -45,52% | US$14.810.622 | US$704.979 | 32.105.578 TRIG |
| 173 |  OKCash OK | US$0,2018 | -11,61% | -13,24% | US$14.733.088 | US$1.928.305 | 73.024.267 OK |
| 174 |  Humaniq HMQ | US$0,08851 | -5,88% | -24,27% | US$14.414.598 | US$154.920 | 162.858.880 HMQ |
| 175 |  Expanse EXP | US$1,81 | 11,59% | -4,38% | US$14.329.622 | US$454.169 | 7.906.397 EXP |
| 176 |  SaluS SLS | US$14,22 | 9,23% | -0,49% | US$14.280.143 | US$35.822,52 | 1.004.401 SLS |
| 177 |  Chrono.tech TIME | US$19,77 | 3,63% | 4,60% | US$14.035.830 | US$478.674 | 710.113 TIME |
| 178 |  Rivetz RVT | US$0,5277 | -12,17% | -16,59% | US$13.850.228 | US$40.640,09 | 26.244.468 RVT |
| 179 |  Peerplays PPY | US$3,63 | 1,02% | 31,40% | US$13.828.567 | US$6.842,67 | 3.814.294 PPY |
| 180 |  Energycoin ENRG | US$0,1109 | -0,51% | -0,87% | US$13.447.296 | US$1.739.958 | 121.296.871 ENRG |
| 181 |  BlackCoin BLK | US$0,1753 | -0,49% | -0,34% | US$13.399.442 | US$508.376 | 76.425.431 BLK |
| 182 |  Lunyr LUN | US$5,73 | -1,90% | -20,58% | US$13.158.991 | US$307.841 | 2.297.853 LUN |
| 183 |  Soarcoin SOAR | US$0,01681 | 12,22% | 4,84% | US$12.830.581 | US$4.169,67 | 763.073.048 SOAR |
| 184 |  Swarm City SWT | US$1,67 | -3,15% | -5,45% | US$12.775.414 | US$31.215,13 | 7.648.022 SWT |
| 185 |  Nexium NXC | US$0,1907 | -4,44% | -36,75% | US$12.688.856 | US$224.499 | 66.521.586 NXC |
| 186 |  Shift SHIFT | US$1,11 | 4,14% | -4,93% | US$12.511.925 | US$114.896 | 11.285.526 SHIFT |
| 187 |  ToaCoin TOA | US$0,007277 | 21,82% | 44,51% | US$12.481.347 | US$44.468,73 | 1.715.170.436 TOA |
| 188 |  Quantum QAU | US$0,1543 | 0,08% | -11,14% | US$12.272.903 | US$91.095,03 | 79.522.355 QAU |
| 189 |  Kore KORE | US$6,04 | -15,20% | -13,94% | US$12.201.398 | US$1.939.591 | 2.021.138 KORE |
| 190 |  GridCoin GRC | US$0,03081 | 6,12% | -4,21% | US$12.026.883 | US$293.393 | 390.312.753 GRC |
| 191 |  Mysterium MYST | US$0,6128 | -10,88% | -22,09% | US$11.905.335 | US$301.763 | 19.429.024 MYST |
| 192 |  Radium RADS | US$3,52 | -7,99% | -20,60% | US$11.845.412 | US$252.515 | 3.365.133 RADS |
| 193 |  DigitalNote XDN | US$0,001715 | -4,24% | -15,54% | US$11.807.954 | US$3.524.588 | 6.885.695.758 XDN |
| 194 |  Burst BURST | US$0,006556 | -6,62% | -12,46% | US$11.802.438 | US$327.111 | 1.800.339.818 BURST |
| 195 |  Matchpool GUP | US$0,1571 | -7,25% | -11,23% | US$11.782.275 | US$418.799 | 75.000.000 GUP |
| 196 |  Agrello DLT | US$0,1361 | -10,55% | -39,97% | US$11.701.442 | US$24.272,49 | 85.978.873 DLT |
| 197 |  OAX OAX | US$0,4641 | -6,65% | -32,11% | US$11.606.513 | US$173.891 | 25.009.250 OAX |
| 198 |  HyperSpace AMP | US$0,1364 | 5,55% | -11,36% | US$11.221.265 | US$283.523 | 82.256.324 AMP |
| 199 |  Jinn JINN | US$190,13 | 14,47% | 21,06% | US$11.161.109 | US$950,64 | 58.703 JINN |
| 200 |  BitDice CSNO | US$0,1588 | 6,25% | 1,46% | US$11.117.705 | US$78.396,99 | 70.000.000 CSNO |
Tabel di atas menampilkan halaman 4 dari total 23 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.