Data Historis Harga Kripto 12/10/2017
Daftar harga kripto yang direkam pada tanggal 12/10/2017, mencakup 1.127 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitShares BTS | US$0,04912 | 0,14% | -16,17% | US$127.727.445 | US$5.559.875 | 2.600.410.000 BTS |
| 52 |  GameCredits GAME | US$1,89 | -2,66% | -19,49% | US$121.718.428 | US$1.488.815 | 64.355.352 GAME |
| 53 |  Dogecoin DOGE | US$0,001062 | 1,15% | 4,61% | US$118.374.153 | US$3.146.678 | 111.462.511.542 DOGE |
| 54 |  Civic CVC | US$0,3348 | 1,68% | -6,57% | US$113.913.024 | US$2.374.968 | 340.200.000 CVC |
| 55 |  Gnosis GNO | US$102,35 | -8,22% | -15,37% | US$113.058.965 | US$890.840 | 1.104.590 GNO |
| 56 |  Blocknet BLOCK | US$22,35 | 3,54% | -7,33% | US$108.143.131 | US$90.965,10 | 4.838.394 BLOCK |
| 57 |  BitcoinDark BTCD | US$83,71 | -4,72% | -8,47% | US$107.889.108 | US$100.320 | 1.288.862 BTCD |
| 58 |  FunFair FUN | US$0,02617 | 0,43% | -5,91% | US$104.664.899 | US$1.194.552 | 4.000.000.000 FUN |
| 59 |  MCAP MCAP | US$2,63 | 11,47% | -2,80% | US$100.807.219 | US$718.083 | 38.295.641 MCAP |
| 60 |  Lykke LKK | US$0,3671 | 4,70% | 10,61% | US$98.669.521 | US$366.112 | 268.762.781 LKK |
| 61 |  Obyte GBYTE | US$167,73 | -2,48% | -16,19% | US$97.937.553 | US$597.753 | 583.896 GBYTE |
| 62 |  0x ZRX | US$0,1858 | -8,16% | 2,95% | US$92.875.831 | US$2.430.374 | 500.000.000 ZRX |
| 63 |  Status SNT | US$0,02611 | -2,13% | -5,16% | US$90.621.394 | US$2.200.493 | 3.470.483.788 SNT |
| 64 |  DigiByte DGB | US$0,01020 | -11,23% | -22,89% | US$89.178.050 | US$4.838.063 | 8.742.253.657 DGB |
| 65 |  Nexus NXS | US$1,63 | 0,64% | 3,06% | US$86.438.532 | US$705.772 | 53.043.903 NXS |
| 66 |  SingularDTV SNGLS | US$0,1415 | -6,96% | -16,06% | US$84.929.824 | US$873.653 | 600.000.000 SNGLS |
| 67 |  Bytom BTM | US$0,08227 | 4,51% | -15,44% | US$81.199.097 | US$145.498 | 987.000.000 BTM |
| 68 |  Aeternity AE | US$0,3377 | -3,29% | -8,32% | US$78.685.988 | US$366.232 | 233.020.472 AE |
| 69 |  Syscoin SYS | US$0,1480 | -1,43% | -2,61% | US$78.140.228 | US$1.052.488 | 528.132.808 SYS |
| 70 |  Bitdeal BDL | US$0,4915 | 11,24% | 19,40% | US$76.772.233 | US$259.201 | 156.209.812 BDL |
| 71 |  GXChain GXC | US$1,85 | -2,18% | -8,95% | US$74.753.946 | US$415.450 | 40.510.000 GXC |
| 72 |  Verge XVG | US$0,005163 | -9,07% | -17,22% | US$72.820.560 | US$2.282.273 | 14.104.371.308 XVG |
| 73 |  MCO MCO | US$7,38 | -8,47% | 1,69% | US$72.434.103 | US$2.850.649 | 9.814.875 MCO |
| 74 |  Metaverse ETP ETP | US$2,93 | 8,28% | 132,75% | US$66.317.194 | US$24.077.350 | 22.600.000 ETP |
| 75 |  Bancor BNT | US$2,20 | 0,04% | 0,51% | US$65.897.978 | US$760.881 | 29.931.066 BNT |
| 76 |  Centra CTR | US$0,9620 | -5,88% | -15,12% | US$65.419.276 | US$884.692 | 68.000.000 CTR |
| 77 |  Kin KIN | US$0,00008550 | 8,37% | -12,22% | US$64.648.891 | US$103.427 | 756.097.560.976 KIN |
| 78 |  Nxt NXT | US$0,06457 | -2,78% | 1,94% | US$64.509.649 | US$3.941.974 | 998.999.942 NXT |
| 79 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,2211 | -6,82% | -32,32% | US$61.634.174 | US$683.349 | 278.708.913 VEN |
| 80 |  Pura PURA | US$0,3420 | -13,18% | -19,88% | US$58.632.427 | US$422.049 | 171.460.880 PURA |
| 81 |  ATMChain ATM | US$0,02588 | -1,98% | 2,12% | US$56.193.576 | US$56.588,38 | 2.171.437.109 ATM |
| 82 |  Aragon ANT | US$1,62 | -6,27% | -11,33% | US$53.118.041 | US$411.624 | 32.832.390 ANT |
| 83 |  I/O Coin IOC | US$3,10 | 14,85% | -7,16% | US$50.755.653 | US$341.208 | 16.372.375 IOC |
| 84 |  Loopring LRC | US$0,1769 | -6,14% | -23,08% | US$50.610.306 | US$542.226 | 286.170.756 LRC |
| 85 |  AdEx ADX | US$0,8868 | -9,33% | -26,67% | US$49.905.209 | US$3.678.348 | 56.275.759 ADX |
| 86 |  Melon MLN | US$82,04 | 11,53% | 22,72% | US$49.172.266 | US$586.883 | 599.400 MLN |
| 87 |  Vertcoin VTC | US$1,21 | -6,28% | -2,06% | US$48.728.310 | US$2.591.241 | 40.263.150 VTC |
| 88 |  Wings WINGS | US$0,5419 | 0,98% | -8,04% | US$48.617.002 | US$508.923 | 89.708.333 WINGS |
| 89 |  Ubiq UBQ | US$1,24 | -8,75% | -22,18% | US$47.466.963 | US$400.822 | 38.322.368 UBQ |
| 90 |  Storj STORJ | US$0,4659 | 14,09% | 3,85% | US$46.273.156 | US$1.297.602 | 99.320.605 STORJ |
| 91 |  Dentacoin DCN | US$0,0001516 | 18,68% | 29,56% | US$45.953.348 | US$26.684,13 | 303.095.254.787 DCN |
| 92 |  Edgeless EDG | US$0,5445 | -12,31% | -20,01% | US$44.673.274 | US$1.262.168 | 82.046.288 EDG |
| 93 |  Voyager Token VGX | US$0,6202 | -2,75% | -5,68% | US$44.427.539 | US$338.549 | 71.637.960 VGX |
| 94 |  Particl PART | US$5,70 | -5,79% | -15,33% | US$44.104.826 | US$205.892 | 7.735.045 PART |
| 95 |  SONM SNM | US$0,1218 | -9,35% | -31,70% | US$43.812.659 | US$1.127.771 | 359.600.000 SNM |
| 96 |  NavCoin NAV | US$0,7066 | -0,19% | -10,08% | US$43.726.903 | US$1.331.732 | 61.884.020 NAV |
| 97 |  MobileGo MGO | US$0,4420 | -5,62% | -19,64% | US$43.329.449 | US$299.551 | 98.028.887 MGO |
| 98 |  TaaS TAAS | US$5,27 | 10,88% | 30,58% | US$42.942.203 | US$229.233 | 8.146.001 TAAS |
| 99 |  ATBCoin ATB | US$1,06 | 15,12% | 15,26% | US$40.566.125 | US$738.172 | 38.291.140 ATB |
| 100 |  Sprouts SPRTS | US$0,00005409 | 17,81% | 62,47% | US$40.387.040 | US$2.195,80 | 746.730.957.842 SPRTS |
Tabel di atas menampilkan halaman 2 dari total 23 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.