Data Historis Harga Kripto 12/10/2017
Daftar harga kripto yang direkam pada tanggal 12/10/2017, mencakup 1.127 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  LBRY Credits LBC | US$0,1620 | -5,27% | -24,62% | US$11.100.156 | US$593.251 | 68.524.524 LBC |
| 202 |  Gambit GAM | US$9,24 | 1,01% | -11,98% | US$11.038.941 | US$193.836 | 1.195.318 GAM |
| 203 |  XCurrency XC | US$1,87 | 13,47% | 20,27% | US$10.952.280 | US$5.158,21 | 5.854.371 XC |
| 204 |  AirToken AIR | US$0,01040 | -22,90% | 0,00% | US$10.916.937 | US$256.519 | 1.050.000.000 AIR |
| 205 |  Databits DTB | US$0,4773 | -0,23% | -4,34% | US$10.856.741 | US$95.636,21 | 22.747.809 DTB |
| 206 |  Mooncoin MOON | US$0,00004841 | 11,92% | 0,95% | US$10.765.538 | US$10.047,68 | 222.388.925.311 MOON |
| 207 |  Agoras Tokens AGRS | US$0,2549 | -0,73% | -22,24% | US$10.706.947 | US$298.001 | 42.000.000 AGRS |
| 208 |  FLO FLO | US$0,07705 | 1,79% | 24,91% | US$10.677.120 | US$301.486 | 138.566.826 FLO |
| 209 |  Dimecoin DIME | US$0,00001989 | -11,51% | 532,75% | US$10.657.358 | US$20.533,51 | 535.704.582.736 DIME |
| 210 |  Obsidian ODN | US$0,4270 | -10,61% | -37,31% | US$10.418.368 | US$217.616 | 24.400.000 ODN |
| 211 |  Primas PST | US$0,1993 | -3,02% | -10,37% | US$10.201.987 | US$1.492,45 | 51.200.000 PST |
| 212 |  Unobtanium UNO | US$51,41 | -25,84% | -59,51% | US$10.169.940 | US$197.680 | 197.826 UNO |
| 213 |  Lampix PIX | US$0,08876 | 1,41% | -5,85% | US$10.058.360 | US$31.398,49 | 113.322.017 PIX |
| 214 |  Nano NANO | US$0,08092 | 3,06% | 7,06% | US$10.025.885 | US$72.878,11 | 123.902.296 NANO |
| 215 |  BCAP BCAP | US$1,00 | -8,10% | 5,68% | US$10.013.361 | US$38.200,93 | 10.000.000 BCAP |
| 216 |  InvestFeed IFT | US$0,05210 | 2,65% | -26,94% | US$9.971.685 | US$82.127,47 | 191.381.257 IFT |
| 217 |  VeriCoin VRC | US$0,3194 | -5,00% | 11,32% | US$9.710.494 | US$1.278.248 | 30.398.039 VRC |
| 218 |  LoMoCoin LMC | US$0,04464 | -5,91% | -4,78% | US$9.703.323 | US$655.304 | 217.375.503 LMC |
| 219 |  Wagerr WGR | US$0,05282 | 2,75% | 2,70% | US$9.665.146 | US$17.838,14 | 183.000.000 WGR |
| 220 |  Nimiq Exchange Token NET | US$0,8961 | 0,52% | -13,88% | US$9.409.211 | US$112.846 | 10.500.000 NET |
| 221 |  EDC Blockchain EDC | US$0,01046 | 13,71% | -2,12% | US$9.269.686 | US$734.927 | 886.211.988 EDC |
| 222 |  Spectrecoin XSPEC | US$0,4353 | 5,60% | 5,54% | US$8.900.034 | US$30.060,90 | 20.446.404 XSPEC |
| 223 |  Donu DONU | US$2,44 | 9,56% | 8,31% | US$8.589.890 | US$1.035.458 | 3.522.941 DONU |
| 224 |  EmberCoin EMB | US$0,0001080 | 28,74% | 28,42% | US$8.461.855 | US$53.798,20 | 78.324.745.312 EMB |
| 225 |  Sphere SPHR | US$2,74 | 20,80% | 11,46% | US$8.437.664 | US$17.380,58 | 3.082.940 SPHR |
| 226 |  RevolutionVR RVR | US$0,03998 | -3,77% | -2,77% | US$8.394.838 | US$125.502 | 210.000.000 RVR |
| 227 |  Waves Community Token WCT | US$0,8399 | -8,15% | -28,22% | US$8.393.942 | US$32.915,63 | 9.993.840 WCT |
| 228 |  DAO.Casino BET | US$0,07615 | -16,83% | -19,67% | US$8.372.402 | US$13.797,45 | 109.942.758 BET |
| 229 |  NVO NVST | US$0,5490 | 6,49% | 35,71% | US$8.235.409 | US$3.439,78 | 15.000.000 NVST |
| 230 |  Pepe Cash PEPECASH | US$0,01161 | 12,76% | 0,86% | US$8.150.948 | US$5.813,33 | 701.884.009 PEPECASH |
| 231 |  CasinoCoin CSC | US$0,2111 | 103,14% | 284,85% | US$8.148.505 | US$20.982,88 | 38.601.187 CSC |
| 232 |  vSlice VSL | US$0,2430 | -9,78% | -54,11% | US$8.114.034 | US$257.725 | 33.390.496 VSL |
| 233 |  BitSend BSD | US$0,4820 | 11,10% | 14,55% | US$8.087.923 | US$62.518,35 | 16.780.150 BSD |
| 234 |  Pluton PLU | US$9,45 | 0,77% | -10,14% | US$8.033.330 | US$82.501,62 | 850.000 PLU |
| 235 |  Musicoin MUSIC | US$0,02092 | -3,07% | -6,65% | US$7.968.009 | US$161.509 | 380.902.096 MUSIC |
| 236 |  IXT IXT | US$0,2198 | -2,65% | -11,45% | US$7.865.965 | US$98.613,74 | 35.778.844 IXT |
| 237 |  Centurion CNT | US$0,1073 | 13,44% | 17,55% | US$7.722.129 | US$40.224,84 | 71.944.120 CNT |
| 238 |  XTRABYTES XBY | US$0,01755 | 4,26% | -9,17% | US$7.468.696 | US$29.274,98 | 425.500.000 XBY |
| 239 |  ATC Coin ATCC | US$0,6974 | 6,88% | -30,81% | US$7.340.482 | US$543.711 | 10.525.960 ATCC |
| 240 |  HEAT HEAT | US$0,2492 | 5,40% | 20,02% | US$7.329.303 | US$7.176,02 | 29.409.248 HEAT |
| 241 |  PRIZM PZM | US$0,7632 | -6,27% | -10,57% | US$7.289.333 | US$1.270,78 | 9.550.646 PZM |
| 242 |  Feathercoin FTC | US$0,04069 | 7,36% | 0,48% | US$7.252.761 | US$54.425,68 | 178.228.440 FTC |
| 243 |  SolarCoin SLR | US$0,1912 | -0,55% | -11,09% | US$7.022.600 | US$63.329,41 | 36.730.144 SLR |
| 244 |  VIBE VIBE | US$0,04229 | -7,39% | -24,45% | US$7.000.484 | US$42.720,59 | 165.528.397 VIBE |
| 245 |  Bitcore BTX | US$6,47 | 10,95% | 13,64% | US$6.973.643 | US$111.134 | 1.077.118 BTX |
| 246 |  Pinkcoin PINK | US$0,01904 | -4,07% | -14,59% | US$6.925.960 | US$440.193 | 363.684.000 PINK |
| 247 |  Prospectors Gold PGL | US$0,1070 | 36,50% | 0,00% | US$6.903.883 | US$922,18 | 64.500.000 PGL |
| 248 |  Groestlcoin GRS | US$0,1006 | -11,36% | -14,80% | US$6.897.389 | US$148.620 | 68.576.259 GRS |
| 249 |  Novacoin NVC | US$3,66 | 4,36% | -7,20% | US$6.839.057 | US$51.162,08 | 1.866.221 NVC |
| 250 |  Unity Ingot UNY | US$0,03360 | 14,02% | 10,92% | US$6.787.915 | US$73.603,57 | 202.000.000 UNY |
Tabel di atas menampilkan halaman 5 dari total 23 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.