Data Historis Harga Kripto 12/10/2017
Daftar harga kripto yang direkam pada tanggal 12/10/2017, mencakup 1.127 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SmileyCoin SMLY | US$0,00009516 | 59,25% | 113,61% | US$2.470.379 | US$2.245,64 | 25.960.250.000 SMLY |
| 352 |  CannabisCoin CANN | US$0,03042 | 12,74% | -2,59% | US$2.349.316 | US$99.550,33 | 77.231.176 CANN |
| 353 |  Atmos ATMOS | US$0,02332 | -15,28% | -17,59% | US$2.338.105 | US$2.672,54 | 100.243.909 ATMOS |
| 354 |  CryptoPing PING | US$0,2336 | 27,46% | 21,48% | US$2.325.012 | US$57.254,84 | 9.952.089 PING |
| 355 |  CHIPS CHIPS | US$0,1411 | -3,92% | -30,34% | US$2.283.768 | US$15.763,77 | 16.187.995 CHIPS |
| 356 |  Breakout BRK | US$0,1248 | 2,21% | -21,76% | US$2.263.250 | US$34.670,42 | 18.142.083 BRK |
| 357 |  Starta STA | US$0,4469 | -3,83% | -24,22% | US$2.262.883 | US$8.894,46 | 5.063.287 STA |
| 358 |  vTorrent VTR | US$0,2063 | -5,33% | -8,63% | US$2.231.641 | US$178.155 | 10.815.966 VTR |
| 359 |  Signatum SIGT | US$0,02045 | -6,79% | -21,49% | US$2.207.783 | US$44.470,12 | 107.972.766 SIGT |
| 360 |  NautilusCoin NAUT | US$0,1357 | 3,67% | 10,02% | US$2.194.880 | US$59.973,92 | 16.180.000 NAUT |
| 361 |  Espers ESP | US$0,0001038 | 9,42% | -10,31% | US$2.147.008 | US$11.348,26 | 20.674.720.870 ESP |
| 362 |  Zennies ZENI | US$0,002066 | 6,66% | 32,62% | US$2.067.329 | US$8.272,65 | 1.000.812.836 ZENI |
| 363 |  Ethbits ETBS | US$1,48 | -12,87% | 12,72% | US$2.063.312 | US$1.991,42 | 1.391.604 ETBS |
| 364 |  Tokes TKS | US$1,82 | 9,19% | -11,16% | US$2.060.557 | US$79.728,00 | 1.133.007 TKS |
| 365 |  HappyPay HPAY | US$0,1676 | 13,02% | -24,98% | US$2.054.063 | US$94.308,57 | 12.257.629 HPAY |
| 366 |  Bowhead AHT | US$0,2560 | -30,96% | 65,07% | US$2.047.753 | US$725,38 | 8.000.000 AHT |
| 367 |  CREA CREA | US$0,1582 | -5,14% | -10,03% | US$1.984.587 | US$3.738,07 | 12.542.288 CREA |
| 368 |  Janus JNS | US$0,08601 | 32,53% | 25,46% | US$1.947.228 | US$1.176,18 | 22.638.595 JNS |
| 369 |  LuckChain BASH | US$0,002700 | 11,97% | 12,19% | US$1.918.576 | US$1.230,75 | 710.529.278 BASH |
| 370 |  imbrex REX | US$0,2127 | 1,50% | -11,92% | US$1.842.033 | US$5.226,40 | 8.660.756 REX |
| 371 |  Startcoin START | US$0,04047 | -2,20% | -8,65% | US$1.824.472 | US$147.449 | 45.079.785 START |
| 372 |  Magi XMG | US$0,2424 | 12,70% | -1,72% | US$1.813.702 | US$71.413,60 | 7.482.064 XMG |
| 373 |  Elixir ELIX | US$0,08622 | -10,17% | -50,89% | US$1.798.839 | US$81.502,99 | 20.864.191 ELIX |
| 374 |  Bullion CBX | US$1,78 | 19,50% | 26,88% | US$1.781.934 | US$1.461,60 | 1.002.691 CBX |
| 375 |  Riecoin RIC | US$0,04621 | -6,62% | 6,42% | US$1.755.167 | US$186.405 | 37.980.475 RIC |
| 376 |  CryptoCarbon CCRB | US$0,4867 | 7,11% | 73,13% | US$1.733.652 | US$59.098,19 | 3.562.111 CCRB |
| 377 |  Adshares ADS | US$0,1384 | -12,46% | -17,58% | US$1.724.604 | US$8.160,49 | 12.457.419 ADS |
| 378 |  Oceanlab OCL | US$0,03690 | -24,93% | -31,89% | US$1.715.786 | US$27.423,38 | 46.500.000 OCL |
| 379 |  Pandacoin PND | US$0,00005219 | 11,83% | 87,99% | US$1.696.868 | US$2.114,92 | 32.514.916.898 PND |
| 380 |  HunterCoin HUC | US$0,08602 | 3,55% | 1,37% | US$1.685.405 | US$40.949,85 | 19.592.170 HUC |
| 381 |  Sexcoin SXC | US$0,01339 | 18,06% | 43,46% | US$1.672.108 | US$11.375,37 | 124.835.170 SXC |
| 382 |  VIVO VIVO | US$3,96 | 7,00% | 17,41% | US$1.670.822 | US$39.047,27 | 421.977 VIVO |
| 383 |  AudioCoin ADC | US$0,002030 | 22,04% | 39,47% | US$1.670.793 | US$914,53 | 823.175.256 ADC |
| 384 |  e-Gulden EFL | US$0,1075 | 16,44% | 2,74% | US$1.664.811 | US$170.765 | 15.493.591 EFL |
| 385 |  Metrix Coin MRX | US$0,0002763 | -3,43% | 5,13% | US$1.658.943 | US$24.239,62 | 6.003.429.666 MRX |
| 386 |  HyperStake HYP | US$0,001618 | 9,75% | 1,25% | US$1.650.148 | US$583,73 | 1.019.693.951 HYP |
| 387 |  808Coin 808 | US$0,001790 | 12,20% | 18,09% | US$1.630.205 | US$7.253,62 | 910.624.824 808 |
| 388 |  EOT EOT | US$0,6424 | 6,92% | 83,01% | US$1.606.000 | US$32.878,34 | 2.500.000 EOT |
| 389 |  Giga Watt Token WTT | US$1,78 | -12,88% | -1,50% | US$1.601.730 | US$25.496,91 | 900.000 WTT |
| 390 |  More Coin MORE | US$0,7928 | -7,94% | -23,71% | US$1.585.556 | US$237.350 | 2.000.000 MORE |
| 391 |  Internxt INXT | US$2,50 | 34,94% | 0,00% | US$1.576.636 | US$55.907,52 | 629.610 INXT |
| 392 |  MergeCoin MGC | US$0,01624 | 36,26% | -1,53% | US$1.542.875 | US$340.037 | 95.000.000 MGC |
| 393 |  Link Platform LNK | US$31,16 | 23,13% | -13,70% | US$1.480.287 | US$1.895,60 | 47.503 LNK |
| 394 |  Fastcoin FST | US$0,01161 | -3,78% | 14,16% | US$1.463.180 | US$4.469,52 | 126.000.000 FST |
| 395 |  Minereum MNE | US$1,21 | 8,06% | -19,64% | US$1.399.069 | US$21.755,48 | 1.152.856 MNE |
| 396 |  Renos RNS | US$0,04068 | 0,93% | -12,60% | US$1.356.922 | US$8.593,62 | 33.356.077 RNS |
| 397 |  Jupiter JUP | US$0,09969 | -1,37% | -28,21% | US$1.355.785 | US$571.971 | 13.600.388 JUP |
| 398 |  Onix ONX | US$0,04929 | 10,25% | 5,13% | US$1.352.204 | US$33.788,30 | 27.432.814 ONX |
| 399 |  SkinCoin SKIN | US$0,01462 | 0,75% | -18,85% | US$1.289.437 | US$45.021,96 | 88.183.483 SKIN |
| 400 |  Adzcoin ADZ | US$0,02846 | -1,91% | -27,58% | US$1.285.429 | US$2.824,54 | 45.171.607 ADZ |
Tabel di atas menampilkan halaman 8 dari total 23 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.