Data Historis Harga Kripto 12/10/2017
Daftar harga kripto yang direkam pada tanggal 12/10/2017, mencakup 1.127 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bitswift BITS | US$1,04 | -0,16% | -8,47% | US$4.213.687 | US$2.073.639 | 4.067.339 BITS |
| 302 |  APX APX | US$5,97 | -2,78% | -11,74% | US$4.197.877 | US$36.908,09 | 703.179 APX |
| 303 |  Sociall SCL | US$0,2511 | -7,09% | -6,16% | US$4.197.506 | US$26.458,45 | 16.714.020 SCL |
| 304 |  EquiTrader EQT | US$0,4396 | 0,07% | -18,46% | US$4.180.885 | US$39.141,91 | 9.510.436 EQT |
| 305 |  EuropeCoin ERC | US$0,4191 | 6,09% | -16,63% | US$4.161.319 | US$127.057 | 9.928.911 ERC |
| 306 |  Bismuth BIS | US$0,8422 | -1,02% | -5,16% | US$4.115.388 | US$45.841,20 | 4.886.565 BIS |
| 307 |  Hush HUSH | US$1,82 | 17,18% | -8,22% | US$4.071.033 | US$25.707,21 | 2.242.500 HUSH |
| 308 |  ECC ECC | US$0,0001627 | -15,70% | -37,06% | US$4.067.989 | US$8.038,77 | 25.000.000.000 ECC |
| 309 |  Synergy SNRG | US$1,30 | 4,28% | -8,14% | US$4.031.564 | US$277.753 | 3.107.743 SNRG |
| 310 |  Dynamic DYN | US$2,18 | -1,52% | 3,07% | US$3.972.469 | US$23.674,01 | 1.824.497 DYN |
| 311 |  Primalbase Token PBT | US$3.972,06 | 9,22% | -7,67% | US$3.972.063 | US$10.981,55 | 1.000 PBT |
| 312 |  Zeitcoin ZEIT | US$0,0001061 | 29,76% | 72,27% | US$3.923.056 | US$6.285,36 | 36.971.143.047 ZEIT |
| 313 |  Crave CRAVE | US$2,80 | 39,14% | -10,15% | US$3.914.294 | US$7.264,63 | 1.395.868 CRAVE |
| 314 |  Embers MBRS | US$0,07683 | 35,64% | 60,25% | US$3.841.265 | US$3.807,48 | 50.000.000 MBRS |
| 315 |  Pascal PASC | US$0,2714 | 2,04% | -21,80% | US$3.838.768 | US$109.289 | 14.146.300 PASC |
| 316 |  Opus OPT | US$0,02672 | -12,20% | -14,48% | US$3.743.152 | US$8.095,74 | 140.080.549 OPT |
| 317 |  Steem Dollars SBD | US$0,9891 | 1,41% | -2,48% | US$3.502.413 | US$89.802,39 | 3.541.177 SBD |
| 318 |  HempCoin THC | US$0,01524 | -2,29% | -7,68% | US$3.467.255 | US$70.612,84 | 227.489.313 THC |
| 319 |  DopeCoin DOPE | US$0,03023 | -0,97% | -8,91% | US$3.357.725 | US$119.093 | 111.085.648 DOPE |
| 320 |  DeepOnion ONION | US$0,9524 | 3,16% | 44,89% | US$3.355.430 | US$11.130,67 | 3.523.009 ONION |
| 321 |  OracleChain OCT | US$0,1112 | -15,34% | -7,26% | US$3.336.377 | US$784,63 | 30.000.000 OCT |
| 322 |  SunContract SNC | US$0,03078 | -4,18% | 2,65% | US$3.315.338 | US$160.722 | 107.712.011 SNC |
| 323 |  ZClassic ZCL | US$1,83 | 2,52% | -10,04% | US$3.304.529 | US$202.092 | 1.809.800 ZCL |
| 324 |  ChainCoin CHC | US$0,2087 | 7,56% | -7,78% | US$3.286.600 | US$11.724,80 | 15.744.335 CHC |
| 325 |  Myriad XMY | US$0,002118 | -0,56% | -10,21% | US$3.219.311 | US$41.294,70 | 1.520.161.750 XMY |
| 326 |  TrustPlus TRUST | US$0,09980 | -5,74% | -18,85% | US$3.202.285 | US$115.999 | 32.086.595 TRUST |
| 327 |  bitUSD BITUSD | US$1,02 | 0,72% | 1,69% | US$3.151.192 | US$144.395 | 3.085.560 BITUSD |
| 328 |  VeriumReserve VRM | US$2,39 | 7,21% | 15,71% | US$3.144.977 | US$1.074.544 | 1.317.323 VRM |
| 329 |  CVCoin CVN | US$0,3812 | -8,31% | -2,99% | US$3.109.424 | US$728,34 | 8.157.653 CVN |
| 330 |  Syndicate SYNX | US$0,1983 | -3,34% | -5,59% | US$3.096.120 | US$57.975,32 | 15.612.410 SYNX |
| 331 |  TransferCoin TX | US$0,4998 | 9,99% | 15,26% | US$3.077.223 | US$80.510,71 | 6.157.082 TX |
| 332 |  Breakout Stake BRX | US$0,4795 | 10,22% | -0,61% | US$3.005.251 | US$40.421,71 | 6.268.082 BRX |
| 333 |  VPNCoin VASH | US$0,007437 | 38,58% | 2,69% | US$2.977.475 | US$2.774.929 | 400.339.746 VASH |
| 334 |  2GIVE 2GIVE | US$0,005748 | 5,95% | 4,08% | US$2.968.829 | US$22.363,94 | 516.512.699 2GIVE |
| 335 |  ZrCoin ZRC | US$0,8119 | -10,52% | -25,72% | US$2.947.885 | US$39.047,00 | 3.630.790 ZRC |
| 336 |  GeoCoin GEO | US$0,9010 | 3,18% | -17,11% | US$2.927.758 | US$90.305,86 | 3.249.415 GEO |
| 337 |  Primecoin XPM | US$0,1383 | -2,47% | -3,94% | US$2.895.924 | US$583.576 | 20.934.317 XPM |
| 338 |  Greencoin GRE | US$0,0008407 | 31,45% | 539,14% | US$2.890.399 | US$506,27 | 3.437.884.641 GRE |
| 339 |  EverGreenCoin EGC | US$0,2158 | 0,35% | 5,92% | US$2.874.686 | US$48.401,51 | 13.321.301 EGC |
| 340 |  COS COS | US$0,1581 | -14,38% | -2,03% | US$2.871.529 | US$1.978.748 | 18.163.818 COS |
| 341 |  Remicoin RMC | US$1,44 | 10,24% | 9,44% | US$2.855.585 | US$3.981,58 | 1.979.224 RMC |
| 342 |  Hubii Network HBT | US$0,1280 | 1,00% | 0,00% | US$2.849.688 | US$4.807,08 | 22.261.249 HBT |
| 343 |  MarteXcoin MXT | US$1,01 | 16,36% | -2,78% | US$2.801.855 | US$6.382,75 | 2.766.364 MXT |
| 344 |  NEVERDIE NDC | US$0,06795 | 30,02% | 3,18% | US$2.786.183 | US$22.732,78 | 41.004.100 NDC |
| 345 |  B3Coin KB3 | US$0,01214 | 6,71% | -77,33% | US$2.771.727 | US$50.031,52 | 228.252.134 KB3 |
| 346 |  MintCoin MINT | US$0,0001089 | 12,64% | 24,51% | US$2.712.912 | US$2.225,73 | 24.913.278.424 MINT |
| 347 |  Bitmark BTM | US$0,3944 | -6,57% | 3,45% | US$2.695.498 | US$13.536,21 | 6.834.300 BTM |
| 348 |  Memetic / PepeCoin MEME | US$0,1627 | -4,13% | -21,93% | US$2.678.168 | US$126.311 | 16.458.796 MEME |
| 349 |  PutinCoin PUT | US$0,01261 | -24,39% | -12,25% | US$2.531.735 | US$3.173,92 | 200.698.864 PUT |
| 350 |  BlueCoin BLU | US$0,004387 | 3,57% | -4,19% | US$2.521.286 | US$3.104,73 | 574.683.675 BLU |
Tabel di atas menampilkan halaman 7 dari total 23 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.