Data Historis Harga Kripto 12/10/2017
Daftar harga kripto yang direkam pada tanggal 12/10/2017, mencakup 1.127 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$5.446,91 | 12,78% | 25,61% | US$90.525.604.648 | US$2.791.614.976 | 16.619.637 BTC |
| 2 |  Ethereum ETH | US$304,14 | 0,23% | 2,77% | US$28.916.541.349 | US$527.557.472 | 95.077.614 ETH |
| 3 |  XRP XRP | US$0,2484 | -6,22% | 5,20% | US$9.588.878.544 | US$245.004.496 | 38.600.451.446 XRP |
| 4 |  Bitcoin Cash BCH | US$313,21 | -0,34% | -12,60% | US$5.226.969.420 | US$262.065.648 | 16.688.250 BCH |
| 5 |  Litecoin LTC | US$60,11 | 18,02% | 16,39% | US$3.206.466.709 | US$341.369.248 | 53.345.407 LTC |
| 6 |  Dash DASH | US$291,91 | -2,23% | -4,16% | US$2.223.700.421 | US$42.625.632 | 7.617.672 DASH |
| 7 |  NEM XEM | US$0,2061 | -3,94% | -2,72% | US$1.855.322.867 | US$4.425.210 | 8.999.999.999 XEM |
| 8 |  Neo NEO | US$28,18 | -6,64% | -13,43% | US$1.408.996.391 | US$61.080.376 | 50.000.000 NEO |
| 9 |  BitConnect BCC | US$188,09 | 12,84% | 35,08% | US$1.346.211.790 | US$15.616.235 | 7.157.378 BCC |
| 10 |  Monero XMR | US$87,09 | -0,54% | -4,75% | US$1.324.663.839 | US$32.783.198 | 15.209.873 XMR |
| 11 |  Ethereum Classic ETC | US$11,96 | 4,12% | -0,69% | US$1.153.175.538 | US$56.959.336 | 96.404.077 ETC |
| 12 |  IOTA MIOTA | US$0,4124 | -14,46% | -25,04% | US$1.146.326.851 | US$16.792.058 | 2.779.530.283 MIOTA |
| 13 |  OmiseGO OMG | US$8,20 | -11,18% | -5,80% | US$805.910.964 | US$49.996.932 | 98.312.024 OMG |
| 14 |  Cardano ADA | US$0,02625 | 16,64% | 23,20% | US$680.639.765 | US$8.680.638 | 25.927.070.538 ADA |
| 15 |  Qtum QTUM | US$11,29 | -7,09% | -4,64% | US$666.396.227 | US$31.335.328 | 59.000.000 QTUM |
| 16 |  Lisk LSK | US$4,98 | -6,88% | -8,35% | US$565.180.750 | US$12.557.348 | 113.456.205 LSK |
| 17 |  Zcash ZEC | US$227,00 | -3,94% | -12,34% | US$541.440.295 | US$39.391.264 | 2.385.156 ZEC |
| 18 |  Tether USDT | US$0,9974 | -0,17% | -0,31% | US$435.935.423 | US$216.201.520 | 437.061.577 USDT |
| 19 |  Waves WAVES | US$3,69 | -11,76% | -25,96% | US$368.572.545 | US$6.289.167 | 100.000.000 WAVES |
| 20 |  HyperCash HC | US$9,81 | -1,51% | 44,73% | US$330.614.667 | US$17.543.294 | 33.716.530 HC |
| 21 |  Stratis STRAT | US$3,12 | -10,46% | -12,90% | US$307.797.768 | US$8.527.240 | 98.579.506 STRAT |
| 22 |  Stellar XLM | US$0,01778 | -9,01% | 20,20% | US$294.995.066 | US$14.626.829 | 16.587.642.975 XLM |
| 23 |  Ark ARK | US$2,67 | -6,42% | 0,28% | US$261.652.996 | US$2.966.806 | 97.981.284 ARK |
| 24 |  Bytecoin BCN | US$0,001423 | -2,47% | 12,91% | US$260.791.179 | US$3.586.510 | 183.253.534.612 BCN |
| 25 |  Steem STEEM | US$1,04 | -4,95% | -12,43% | US$252.765.925 | US$1.717.419 | 243.647.607 STEEM |
| 26 |  EOS EOS | US$0,5917 | -3,21% | -2,09% | US$237.079.023 | US$8.681.884 | 400.658.533 EOS |
| 27 |  Ardor ARDR | US$0,2190 | 7,33% | 17,19% | US$218.792.721 | US$2.968.531 | 998.999.495 ARDR |
| 28 |  TenX PAY | US$2,07 | -5,79% | -3,93% | US$216.897.164 | US$3.646.783 | 104.661.310 PAY |
| 29 |  Augur REP | US$18,23 | -2,19% | -3,88% | US$200.527.750 | US$1.701.013 | 11.000.000 REP |
| 30 |  SALT SALT | US$3,59 | -6,01% | -14,32% | US$196.210.833 | US$2.160.946 | 54.675.000 SALT |
| 31 |  PIVX PIVX | US$3,54 | -1,28% | 4,72% | US$193.023.832 | US$1.731.327 | 54.471.195 PIVX |
| 32 |  Basic Attention Token BAT | US$0,1905 | -1,81% | -17,67% | US$190.453.097 | US$4.844.035 | 1.000.000.000 BAT |
| 33 |  MonaCoin MONA | US$3,40 | 143,37% | 606,71% | US$185.445.947 | US$40.889.692 | 54.578.525 MONA |
| 34 |  Komodo KMD | US$1,81 | -1,73% | -7,17% | US$182.254.630 | US$1.083.295 | 100.945.510 KMD |
| 35 |  Gas GAS | US$20,78 | -9,20% | -29,78% | US$178.106.585 | US$1.283.981 | 8.571.292 GAS |
| 36 |  Golem GNT | US$0,2131 | -8,31% | -8,94% | US$177.518.214 | US$2.642.063 | 833.032.000 GNT |
| 37 |  Decred DCR | US$28,86 | 3,74% | -5,46% | US$171.554.600 | US$814.095 | 5.943.492 DCR |
| 38 |  MaidSafeCoin MAID | US$0,3766 | -4,59% | -15,83% | US$170.436.484 | US$3.620.643 | 452.552.412 MAID |
| 39 |  Kyber Network KNC | US$1,21 | -11,38% | -28,86% | US$166.353.582 | US$3.191.605 | 137.995.600 KNC |
| 40 |  Veritaseum VERI | US$80,53 | -4,32% | 23,45% | US$162.350.743 | US$411.596 | 2.016.034 VERI |
| 41 |  Chainlink LINK | US$0,4440 | -1,99% | 8,48% | US$155.403.955 | US$8.959.276 | 350.000.000 LINK |
| 42 |  TRON TRX | US$0,002345 | -4,17% | -28,55% | US$153.334.415 | US$136.756 | 65.394.999.999 TRX |
| 43 |  Waltonchain WTC | US$5,76 | -14,79% | -16,57% | US$143.294.657 | US$10.746.812 | 24.898.178 WTC |
| 44 |  Factom FCT | US$16,37 | -1,71% | -8,18% | US$143.170.087 | US$2.457.096 | 8.745.102 FCT |
| 45 |  Iconomi ICN | US$1,42 | -6,49% | -17,86% | US$141.367.220 | US$1.159.698 | 99.900.350 ICN |
| 46 |  Metal MTL | US$7,17 | -5,77% | -14,02% | US$138.301.938 | US$2.723.682 | 19.300.994 MTL |
| 47 |  DigixDAO DGD | US$67,55 | -8,75% | -2,22% | US$135.106.354 | US$261.324 | 2.000.000 DGD |
| 48 |  Siacoin SC | US$0,004474 | -4,52% | -3,30% | US$134.440.855 | US$3.014.630 | 30.051.994.035 SC |
| 49 |  Binance Coin BNB | US$1,34 | -5,70% | -19,03% | US$134.375.501 | US$5.275.846 | 100.000.000 BNB |
| 50 |  Populous PPT | US$3,14 | 0,38% | 11,06% | US$129.541.243 | US$317.744 | 41.252.246 PPT |
Tabel di atas menampilkan halaman 1 dari total 23 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.