Data Historis Harga Kripto 12/10/2017
Daftar harga kripto yang direkam pada tanggal 12/10/2017, mencakup 1.127 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Elite 1337 | US$0,00005497 | 12,40% | -20,01% | US$1.279.195 | US$6.762,87 | 23.271.965.570 1337 |
| 402 |  Unify UNIFY | US$0,07154 | -13,97% | 1,92% | US$1.268.592 | US$22.228,51 | 17.733.106 UNIFY |
| 403 |  Kobocoin KOBO | US$0,05099 | 184,39% | 142,70% | US$1.259.502 | US$1.701,94 | 24.700.248 KOBO |
| 404 |  Rupee RUP | US$0,05641 | 6,00% | -12,70% | US$1.241.542 | US$10.896,95 | 22.010.250 RUP |
| 405 |  Mao Zedong MAO | US$0,1940 | 13,18% | 33,02% | US$1.205.941 | US$8.416,88 | 6.215.680 MAO |
| 406 |  Monoeci XMCC | US$0,5282 | 7,61% | -28,53% | US$1.197.988 | US$7.808,55 | 2.268.259 XMCC |
| 407 |  HitCoin HTC | US$0,0001085 | 124,80% | 36,00% | US$1.192.877 | US$3.022,38 | 10.996.318.099 HTC |
| 408 |  Influxcoin INFX | US$0,7122 | 26,08% | -3,58% | US$1.191.824 | US$174.650 | 1.673.383 INFX |
| 409 |  Experience Points XP | US$0,000007797 | 44,31% | 43,27% | US$1.190.658 | US$3.465,60 | 152.716.171.730 XP |
| 410 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,05633 | -46,14% | -88,87% | US$1.158.441 | US$197.540 | 20.564.300 EBTC |
| 411 |  Dotcoin DOT | US$0,004481 | 12,92% | -1,29% | US$1.149.560 | US$9.774,49 | 256.537.250 DOT |
| 412 |  Ethereum Dark ETHD | US$0,7579 | -5,27% | -68,72% | US$1.136.861 | US$641.612 | 1.500.000 ETHD |
| 413 |  Infinitecoin IFC | US$0,00001237 | -2,10% | -9,60% | US$1.121.080 | US$2.050,59 | 90.596.274.910 IFC |
| 414 |  Growers International GRWI | US$1,06 | -10,23% | -10,86% | US$1.111.211 | US$12.325,38 | 1.043.406 GRWI |
| 415 |  Netko NETKO | US$0,2759 | -9,53% | -3,71% | US$1.102.051 | US$10.188,15 | 3.994.590 NETKO |
| 416 |  EthBet EBET | US$0,1272 | -0,28% | 0,00% | US$1.081.188 | US$2.669,91 | 8.502.300 EBET |
| 417 |  Miners' Reward Token MRT | US$0,1081 | 12,12% | -18,77% | US$1.080.695 | US$20.416,98 | 10.000.000 MRT |
| 418 |  Advanced Technology Coin ARC | US$0,04310 | 10,11% | -21,60% | US$1.054.355 | US$16.256,16 | 24.464.106 ARC |
| 419 |  HiCoin XHI | US$0,005532 | 6,10% | 22,60% | US$1.049.655 | US$51.426,54 | 189.729.990 XHI |
| 420 |  DigitalPrice DP | US$0,06247 | 50,26% | 33,55% | US$1.035.423 | US$6.817,55 | 16.575.974 DP |
| 421 |  Bytecent BYC | US$0,5701 | 15,16% | -5,64% | US$1.034.828 | US$74.282,86 | 1.815.294 BYC |
| 422 |  Capricoin CPC | US$0,5123 | 6,03% | -1,29% | US$1.019.458 | US$62.774,27 | 1.990.045 CPC |
| 423 |  ZcCoin ZCC | US$0,01639 | 42,37% | -1,12% | US$1.010.718 | US$1.159.720 | 61.657.044 ZCC |
| 424 |  WorldCoin WDC | US$0,008536 | -1,84% | 4,47% | US$989.700 | US$5.437,00 | 115.940.188 WDC |
| 425 |  TeslaCoin TES | US$0,01347 | 32,60% | 24,25% | US$985.253 | US$946,26 | 73.153.639 TES |
| 426 |  NuBits USNBT | US$1,02 | 2,03% | 2,12% | US$979.706 | US$109.019 | 960.923 USNBT |
| 427 |  Zoin ZOI | US$0,06835 | -5,25% | -23,85% | US$974.763 | US$7.870,16 | 14.262.200 ZOI |
| 428 |  BritCoin BRIT | US$0,04582 | -30,29% | 6,92% | US$974.491 | US$896,58 | 21.268.092 BRIT |
| 429 |  Hellenic Coin HNC | US$0,01736 | 3,65% | -13,61% | US$958.093 | US$2.999,03 | 55.200.000 HNC |
| 430 |  ERA ERA | US$0,003796 | 41,39% | 83,66% | US$921.087 | US$227.916 | 242.660.266 ERA |
| 431 |  Sumokoin SUMO | US$0,5063 | -6,01% | 2,85% | US$908.963 | US$7.678,82 | 1.795.431 SUMO |
| 432 |  Cream CRM | US$0,02025 | -5,19% | 19,55% | US$902.644 | US$1.520,35 | 44.577.451 CRM |
| 433 |  Mercury MER | US$0,008683 | 15,31% | -48,64% | US$868.327 | US$1.880,44 | 100.000.000 MER |
| 434 |  XPA XPA | US$0,01490 | -0,39% | 0,00% | US$852.135 | US$12.076,33 | 57.177.751 XPA |
| 435 |  InsaneCoin INSN | US$0,05036 | 1,06% | -30,25% | US$848.964 | US$4.403,90 | 16.859.340 INSN |
| 436 |  CryptoInsight TKR | US$0,06976 | 6,16% | -44,35% | US$842.665 | US$11.412,74 | 12.079.528 TKR |
| 437 |  PoSToken POS | US$1,43 | 36,59% | 0,00% | US$826.854 | US$15.949,79 | 578.962 POS |
| 438 |  FedoraCoin TIPS | US$0,000001863 | -32,31% | -6,14% | US$825.637 | US$1.327,52 | 443.168.182.458 TIPS |
| 439 |  Megacoin MEC | US$0,02266 | 12,33% | 15,42% | US$815.444 | US$914,05 | 35.987.662 MEC |
| 440 |  Dinastycoin DCY | US$0,0005726 | 12,68% | -3,22% | US$812.051 | US$1.012,01 | 1.418.171.095 DCY |
| 441 |  Falcoin FAL | US$4,11 | 10,07% | 90,50% | US$808.806 | US$896.667 | 196.766 FAL |
| 442 |  Bitradio BRO | US$0,1406 | 8,74% | 44,71% | US$806.784 | US$1.206,40 | 5.739.223 BRO |
| 443 |  LiteDoge LDOGE | US$0,00005428 | 9,62% | 15,75% | US$806.741 | US$7.659,97 | 14.861.700.007 LDOGE |
| 444 |  Fantasy Cash FANS | US$0,1762 | 6,17% | -27,86% | US$797.848 | US$10.025,75 | 4.527.534 FANS |
| 445 |  Moin MOIN | US$0,1095 | 12,77% | 51,83% | US$787.296 | US$2.224,44 | 7.191.825 MOIN |
| 446 |  FuckToken FUCK | US$0,01517 | -15,29% | -43,90% | US$779.676 | US$4.679,34 | 51.393.084 FUCK |
| 447 |  FujiCoin FJC | US$0,0006860 | 12,96% | 17,48% | US$777.702 | US$2.395,73 | 1.133.743.652 FJC |
| 448 |  Tychocoin TYCHO | US$0,1538 | 9,82% | 2,87% | US$772.870 | US$28.839,33 | 5.024.368 TYCHO |
| 449 |  Bata BTA | US$0,1531 | -5,77% | -44,53% | US$762.220 | US$50.353,64 | 4.979.257 BTA |
| 450 |  Vsync VSX | US$0,007654 | 3,46% | 7,97% | US$757.427 | US$3.275,41 | 98.964.274 VSX |
Tabel di atas menampilkan halaman 9 dari total 23 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.