Data Historis Harga Kripto 12/10/2017
Daftar harga kripto yang direkam pada tanggal 12/10/2017, mencakup 1.127 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Swing SWING | US$0,1031 | -2,68% | 22,57% | US$269.775 | US$1.009,74 | 2.616.967 SWING |
| 502 |  WomenCoin WOMEN | US$0,01108 | -22,78% | -39,05% | US$264.594 | US$13.106,63 | 23.870.835 WOMEN |
| 503 |  bitBTC BITBTC | US$5.470,67 | 13,22% | 21,56% | US$262.288 | US$31.795,35 | 48 BITBTC |
| 504 |  Dashcoin DSH | US$0,01437 | -28,44% | -23,31% | US$252.479 | US$987,04 | 17.574.970 DSH |
| 505 |  Slimcoin SLM | US$0,01616 | 22,69% | 34,14% | US$241.441 | US$2.977,77 | 14.937.439 SLM |
| 506 |  8Bit 8BIT | US$0,2030 | -15,28% | -2,98% | US$236.381 | US$698,09 | 1.164.415 8BIT |
| 507 |  HOdlcoin HODL | US$0,001681 | 16,15% | 48,01% | US$231.387 | US$2.252,16 | 137.612.815 HODL |
| 508 |  Francs FRN | US$0,05575 | -1,27% | -3,05% | US$215.578 | US$3.197,98 | 3.867.080 FRN |
| 509 |  CoinonatX XCXT | US$0,01566 | -11,94% | -27,15% | US$215.528 | US$6.079,28 | 13.761.001 XCXT |
| 510 |  Elcoin EL | US$0,01820 | 12,75% | 89,14% | US$204.001 | US$1.116,20 | 11.208.967 EL |
| 511 |  CybCSec XCS | US$0,01904 | -37,45% | 0,00% | US$199.412 | US$95.614,80 | 10.474.304 XCS |
| 512 |  Rupaya RUPX | US$0,03302 | 19,53% | 11,24% | US$198.567 | US$1.565,80 | 6.013.471 RUPX |
| 513 |  Bit20 BTWTY | US$195.208 | 15,11% | 54,59% | US$198.332 | US$1.106,61 | 1 BTWTY |
| 514 |  Interzone ITZ | US$0,2826 | -30,32% | -11,42% | US$197.553 | US$7.872,22 | 698.964 ITZ |
| 515 |  BriaCoin BRIA | US$0,5004 | 14,05% | 25,82% | US$193.212 | US$2.568,37 | 386.148 BRIA |
| 516 |  Ratecoin XRA | US$0,001685 | 6,89% | 3,30% | US$189.065 | US$785,93 | 112.208.284 XRA |
| 517 |  LanaCoin LANA | US$0,0002253 | -21,55% | 3,58% | US$184.192 | US$811,43 | 817.547.441 LANA |
| 518 |  Bolivarcoin BOLI | US$0,02340 | -9,60% | 5,63% | US$183.660 | US$1.653,90 | 7.847.400 BOLI |
| 519 |  BiblePay BBP | US$0,0009221 | 22,40% | 78,73% | US$181.907 | US$1.221,05 | 197.279.196 BBP |
| 520 |  PlatinumBAR XPTX | US$0,5471 | -18,70% | -4,63% | US$177.886 | US$1.069,61 | 325.168 XPTX |
| 521 |  CannaCoin CCN | US$0,03770 | 4,31% | -28,16% | US$177.159 | US$3.765,87 | 4.699.336 CCN |
| 522 |  Theresa May Coin MAY | US$0,008131 | -8,17% | -0,90% | US$173.588 | US$3.161,84 | 21.348.000 MAY |
| 523 |  DT Token DRACO | US$0,001911 | -9,80% | -54,65% | US$169.910 | US$46.412,16 | 88.888.888 DRACO |
| 524 |  TEKcoin TEK | US$0,0001085 | 12,01% | -38,14% | US$153.397 | US$26.332,23 | 1.414.054.562 TEK |
| 525 |  GlobalBoost-Y BSTY | US$0,01163 | 49,83% | 48,75% | US$149.526 | US$1.575,84 | 12.858.967 BSTY |
| 526 |  Virta Unique Coin VUC | US$0,002405 | -0,07% | -14,92% | US$146.984 | US$4.318,91 | 61.125.775 VUC |
| 527 |  bitSilver BITSILVER | US$16,57 | 1,64% | 4,26% | US$146.107 | US$2.258,66 | 8.820 BITSILVER |
| 528 |  Crypto CTO | US$0,01264 | 28,27% | 138,51% | US$145.672 | US$1.354,69 | 11.526.610 CTO |
| 529 |  Cryptojacks CJ | US$0,0003394 | 17,06% | 14,94% | US$137.994 | US$545,19 | 406.568.581 CJ |
| 530 |  LiteBar LTB | US$0,1800 | 2,48% | 36,73% | US$136.322 | US$698,55 | 757.421 LTB |
| 531 |  GoldBlocks GB | US$0,008980 | 9,71% | 29,15% | US$135.897 | US$1.141,09 | 15.133.089 GB |
| 532 |  Prime-XI PXI | US$0,007719 | -7,72% | 10,94% | US$130.857 | US$1.035,43 | 16.952.665 PXI |
| 533 |  SACoin SAC | US$0,05532 | -0,30% | -7,61% | US$130.648 | US$749,17 | 2.361.470 SAC |
| 534 |  Flaxscript FLAX | US$0,02235 | 1,22% | -8,88% | US$124.643 | US$541,94 | 5.577.587 FLAX |
| 535 |  Bitzeny ZNY | US$0,001627 | 40,50% | 82,76% | US$123.040 | US$1.897,41 | 75.614.500 ZNY |
| 536 |  ReeCoin REE | US$0,00004799 | -20,90% | -21,78% | US$122.851 | US$2.217,13 | 2.560.000.000 REE |
| 537 |  Cannation CNNC | US$0,04404 | -29,67% | 42,29% | US$109.094 | US$940,35 | 2.476.893 CNNC |
| 538 |  Joulecoin XJO | US$0,003200 | 17,86% | 13,52% | US$108.809 | US$3.264,21 | 34.002.008 XJO |
| 539 |  C-Bit XCT | US$0,0006700 | -50,89% | -53,75% | US$105.347 | US$1.756,65 | 157.223.250 XCT |
| 540 |  Ripto Bux RBX | US$0,0002713 | -59,01% | -54,01% | US$103.416 | US$954,11 | 381.236.123 RBX |
| 541 |  EcoCoin ECO | US$0,09663 | 14,02% | -32,02% | US$100.516 | US$1.223,93 | 1.040.187 ECO |
| 542 |  QuazarCoin QCN | US$0,01627 | 1,17% | 13,30% | US$98.363 | US$1.621,19 | 6.044.911 QCN |
| 543 |  Sativacoin STV | US$0,01379 | 51,30% | -16,37% | US$97.709 | US$8.596,57 | 7.084.799 STV |
| 544 |  Tickets TIX | US$0,000001342 | -11,95% | -18,83% | US$89.733 | US$1.909,09 | 66.876.281.414 TIX |
| 545 |  PRCoin PRC | US$0,006455 | 11,46% | 34,73% | US$89.728 | US$19.214,26 | 13.901.600 PRC |
| 546 |  DROXNE DRXNE | US$0,001463 | 15,93% | -20,10% | US$88.687 | US$912,08 | 60.605.960 DRXNE |
| 547 |  Bitcoin Planet BTPL | US$0,01692 | -6,54% | 74,09% | US$88.084 | US$2.402,49 | 5.206.415 BTPL |
| 548 |  Nullex NLX | US$0,002118 | 16,01% | 18,65% | US$85.748 | US$632,73 | 40.477.042 NLX |
| 549 |  Tristar Coin TSTR | US$0,01627 | 10,56% | -14,75% | US$81.813 | US$500,23 | 5.027.857 TSTR |
| 550 |  bitEUR BITEUR | US$1,20 | -0,32% | 2,36% | US$80.319 | US$10.840,99 | 66.850 BITEUR |
Tabel di atas menampilkan halaman 11 dari total 23 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.