Data Historis Harga Kripto 12/10/2017
Daftar harga kripto yang direkam pada tanggal 12/10/2017, mencakup 1.127 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Joincoin J | US$0,05246 | 3,00% | 15,48% | US$128.454 | US$38,91 | 2.448.402 J |
| 702 |  GoldPieces GP | US$0,1052 | 9,35% | 56,45% | US$128.414 | US$57,01 | 1.220.161 GP |
| 703 |  KiloCoin KLC | US$0,0006509 | 12,40% | -11,66% | US$127.766 | US$7,43 | 196.297.971 KLC |
| 704 |  Guncoin GUN | US$0,0006479 | 7,69% | 10,80% | US$125.193 | US$129,36 | 193.238.728 GUN |
| 705 |  RevolverCoin XRE | US$0,005587 | 10,84% | 19,92% | US$123.860 | US$26,22 | 22.170.582 XRE |
| 706 |  GameUnits UNITS | US$0,03529 | 16,39% | 16,97% | US$122.566 | US$7,05 | 3.472.983 UNITS |
| 707 |  Tigercoin TGC | US$0,002766 | 12,40% | 17,89% | US$120.433 | US$7,76 | 43.536.800 TGC |
| 708 |  Emerald Crypto EMD | US$0,006292 | 11,38% | -11,71% | US$120.276 | US$26,68 | 19.117.129 EMD |
| 709 |  PayCon CON | US$0,005190 | 23,04% | 44,77% | US$119.584 | US$348,30 | 23.042.604 CON |
| 710 |  Acoin ACOIN | US$0,09691 | 13,53% | -0,98% | US$118.241 | US$4,58 | 1.220.085 ACOIN |
| 711 |  Evil Coin EVIL | US$0,005568 | 13,13% | 38,29% | US$117.051 | US$18,68 | 21.020.383 EVIL |
| 712 |  Yacoin YAC | US$0,0009763 | 17,47% | -16,57% | US$116.232 | US$414,40 | 119.051.607 YAC |
| 713 |  Coin2.1 C2 | US$0,001139 | -12,03% | 9,50% | US$113.877 | US$66,95 | 99.976.323 C2 |
| 714 |  bitGold BITGOLD | US$1.251,76 | 6,16% | -2,87% | US$112.620 | US$59,79 | 90 BITGOLD |
| 715 |  BitTokens BXT | US$0,2007 | 2,41% | -14,90% | US$112.014 | US$31,77 | 558.000 BXT |
| 716 |  Digitalcoin DGC | US$0,004096 | 5,72% | 15,42% | US$110.151 | US$211,36 | 26.891.104 DGC |
| 717 |  Zurcoin ZUR | US$0,001292 | 11,62% | -32,06% | US$109.564 | US$252,36 | 84.769.902 ZUR |
| 718 |  SatoshiMadness MAD | US$0,00005353 | 11,07% | 23,56% | US$107.087 | US$0,0009635 | 2.000.683.485 MAD |
| 719 |  KibiCoin KIC | US$0,007190 | -5,00% | -1,93% | US$105.697 | US$33,12 | 14.701.000 KIC |
| 720 |  PetroDollar XPD | US$0,001650 | -22,55% | -14,83% | US$105.581 | US$173,81 | 63.993.275 XPD |
| 721 |  Elementrem ELE | US$0,004122 | 13,90% | -22,68% | US$105.516 | US$23,57 | 25.596.821 ELE |
| 722 |  Evotion EVO | US$0,03303 | 6,83% | -17,09% | US$103.055 | US$46,56 | 3.119.775 EVO |
| 723 |  NeuroDAO NDAO | US$0,5696 | 11,66% | -3,39% | US$98.839 | US$22,45 | 173.532 NDAO |
| 724 |  Pascal Lite PASL | US$0,02712 | 5,54% | 5,81% | US$97.873 | US$296,49 | 3.608.900 PASL |
| 725 |  Franko FRK | US$0,1022 | 12,40% | 24,88% | US$95.113 | US$0,9490 | 930.767 FRK |
| 726 |  WMCoin WMC | US$0,008190 | 0,00% | 5,56% | US$94.413 | US$7,96 | 11.527.489 WMC |
| 727 |  CacheCoin CACH | US$0,02170 | -14,31% | 21,05% | US$91.021 | US$381,13 | 4.195.132 CACH |
| 728 |  OctoCoin 888 | US$0,001805 | 1,90% | -7,24% | US$90.209 | US$26,35 | 49.988.660 888 |
| 729 |  ParallelCoin DUO | US$0,3000 | 4,99% | -9,33% | US$89.895 | US$118,22 | 299.654 DUO |
| 730 |  020LondonCoin 020 | US$0,0000005678 | 11,87% | 10,11% | US$88.914 | US$3,97 | 156.603.130.248 020 |
| 731 |  AquariusCoin ARCO | US$0,06172 | 7,72% | -18,44% | US$87.243 | US$120,15 | 1.413.615 ARCO |
| 732 |  Bitcoin Fast BCF | US$0,02081 | 1,93% | 29,48% | US$86.859 | US$171,58 | 4.173.614 BCF |
| 733 |  Debitcoin DBTC | US$0,004760 | -30,37% | 37,06% | US$85.671 | US$122,21 | 17.999.365 DBTC |
| 734 |  Bitcoin 21 XBTC21 | US$0,1079 | 24,20% | 72,39% | US$85.563 | US$402,74 | 793.108 XBTC21 |
| 735 |  BumbaCoin BUMBA | US$0,003797 | 57,36% | 49,48% | US$84.720 | US$202,06 | 22.313.722 BUMBA |
| 736 |  MACRON MCRN | US$0,0002056 | -16,63% | 65,33% | US$82.528 | US$4,04 | 401.421.401 MCRN |
| 737 |  Catcoin CAT | US$0,01361 | 12,40% | 17,79% | US$82.169 | US$14,89 | 6.035.550 CAT |
| 738 |  MustangCoin MST | US$0,1288 | 11,53% | -8,48% | US$81.217 | US$30,79 | 630.343 MST |
| 739 |  Argentum ARG | US$0,009753 | -0,80% | -22,87% | US$80.570 | US$59,94 | 8.261.389 ARG |
| 740 |  SpaceCoin SPACE | US$0,004000 | -9,95% | -2,48% | US$79.940 | US$24,52 | 19.984.313 SPACE |
| 741 |  MTMGaming MTM | US$0,02637 | -10,57% | -22,42% | US$79.118 | US$7,49 | 3.000.000 MTM |
| 742 |  Aricoin ARI | US$0,0005638 | 10,97% | -0,72% | US$79.083 | US$129,94 | 140.262.505 ARI |
| 743 |  AntiBitcoin ANTI | US$0,004489 | 9,28% | 28,07% | US$78.398 | US$2,24 | 17.465.159 ANTI |
| 744 |  BipCoin BIP | US$0,04787 | -7,55% | 10,44% | US$77.895 | US$34,86 | 1.627.261 BIP |
| 745 |  SecureCoin SRC | US$0,009545 | -0,61% | 36,91% | US$77.585 | US$349,66 | 8.128.566 SRC |
| 746 |  Dreamcoin DRM | US$0,03151 | 0,00% | 0,00% | US$77.194 | US$11,04 | 2.449.568 DRM |
| 747 |  GlobalToken GLT | US$0,003089 | 10,67% | -30,15% | US$77.194 | US$462,35 | 24.993.100 GLT |
| 748 |  Marscoin MARS | US$0,002710 | 12,33% | 8,47% | US$76.640 | US$52,69 | 28.279.074 MARS |
| 749 |  Gapcoin GAP | US$0,006483 | 22,14% | 23,96% | US$75.957 | US$51,80 | 11.715.577 GAP |
| 750 |  Spots SPT | US$0,003345 | 14,22% | 17,20% | US$74.942 | US$44,56 | 22.406.021 SPT |
Tabel di atas menampilkan halaman 15 dari total 23 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.