Data Historis Harga Kripto 12/10/2017
Daftar harga kripto yang direkam pada tanggal 12/10/2017, mencakup 1.127 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Chronos CRX | US$0,001004 | 15,12% | 9,12% | US$74.013 | US$80,32 | 73.729.962 CRX |
| 752 |  BOAT BOAT | US$0,003981 | 24,83% | 80,07% | US$73.841 | US$419,60 | 18.547.845 BOAT |
| 753 |  Firecoin FIRE | US$0,7475 | -22,54% | -8,17% | US$73.566 | US$172,76 | 98.412 FIRE |
| 754 |  DIBCOIN DIBC | US$0,01462 | 6,56% | 16,50% | US$73.082 | US$322,66 | 5.000.000 DIBC |
| 755 |  ICOBID ICOB | US$0,0006758 | 14,16% | 9,61% | US$71.689 | US$12,71 | 106.082.162 ICOB |
| 756 |  PX PX | US$0,0007714 | 11,64% | 19,85% | US$70.443 | US$22,14 | 91.322.169 PX |
| 757 |  VectorAI VEC2 | US$0,004285 | 9,62% | 14,64% | US$70.249 | US$5,90 | 16.394.396 VEC2 |
| 758 |  CoExistCoin COXST | US$0,002475 | -89,61% | -66,86% | US$67.074 | US$1,03 | 27.100.000 COXST |
| 759 |  PonziCoin PONZI | US$0,07675 | 12,40% | 25,11% | US$66.089 | US$1,17 | 861.099 PONZI |
| 760 |  RedCoin RED | US$0,0008678 | 12,40% | -6,92% | US$64.314 | US$58,08 | 74.107.896 RED |
| 761 |  SecretCoin SCRT | US$0,01502 | 11,20% | 0,00% | US$63.533 | US$21,02 | 4.228.672 SCRT |
| 762 |  Torcoin TOR | US$0,1992 | 129,58% | 221,85% | US$62.975 | US$46,32 | 316.179 TOR |
| 763 |  Global Tour Coin GTC | US$0,002115 | -16,82% | 19,44% | US$62.801 | US$385,51 | 29.688.014 GTC |
| 764 |  Eurocoin EUC | US$0,005149 | -3,02% | -5,79% | US$62.290 | US$116,13 | 12.098.328 EUC |
| 765 |  Quatloo QTL | US$0,008082 | 13,19% | 17,45% | US$62.109 | US$4,54 | 7.685.050 QTL |
| 766 |  IslaCoin ISL | US$0,04046 | 6,54% | 14,31% | US$61.249 | US$0,5443 | 1.513.704 ISL |
| 767 |  ARbit ARB | US$0,008162 | -11,91% | 30,77% | US$60.725 | US$23,80 | 7.440.235 ARB |
| 768 |  BillaryCoin BLRY | US$0,006726 | 13,13% | 0,00% | US$60.468 | US$7,91 | 8.990.578 BLRY |
| 769 |  ChanCoin CHAN | US$0,008937 | -13,43% | -6,00% | US$59.663 | US$45,71 | 6.676.071 CHAN |
| 770 |  WARP WARP | US$0,05424 | 0,00% | 28,49% | US$59.405 | US$200,19 | 1.095.224 WARP |
| 771 |  Halcyon HAL | US$0,01161 | 18,51% | 5,70% | US$59.291 | US$16,43 | 5.108.040 HAL |
| 772 |  AgrolifeCoin AGLC | US$0,008733 | 13,10% | 1,16% | US$58.508 | US$17,41 | 6.699.983 AGLC |
| 773 |  Independent Money System IMS | US$0,01067 | -12,75% | -21,35% | US$57.279 | US$161,05 | 5.368.934 IMS |
| 774 |  300 Token 300 | US$190,41 | -15,87% | 25,22% | US$57.122 | US$0,5064 | 300 300 |
| 775 |  Cabbage CAB | US$0,005414 | -51,59% | 143,92% | US$56.850 | US$206,92 | 10.499.996 CAB |
| 776 |  Philosopher Stones PHS | US$0,02305 | 14,67% | 0,00% | US$55.998 | US$196,39 | 2.429.219 PHS |
| 777 |  Uro URO | US$0,04421 | 17,59% | 0,00% | US$53.370 | US$4,58 | 1.207.310 URO |
| 778 |  Comet CMT | US$0,06062 | 18,58% | 51,91% | US$52.909 | US$272,99 | 872.830 CMT |
| 779 |  Eryllium ERY | US$0,01008 | 13,27% | 29,47% | US$49.051 | US$83,62 | 4.864.258 ERY |
| 780 |  SixEleven 611 | US$0,1151 | 11,17% | 4,80% | US$49.013 | US$392,19 | 425.656 611 |
| 781 |  Coinonat CXT | US$0,005674 | 10,93% | 14,94% | US$48.925 | US$204,59 | 8.623.200 CXT |
| 782 |  BoostCoin BOST | US$0,004122 | 25,62% | -21,16% | US$48.871 | US$382,31 | 11.855.487 BOST |
| 783 |  CompuCoin CPN | US$0,002375 | 21,88% | 53,02% | US$46.589 | US$120,77 | 19.615.019 CPN |
| 784 |  FlavorCoin FLVR | US$0,002224 | 4,39% | 0,00% | US$46.474 | US$4,23 | 20.898.106 FLVR |
| 785 |  Kittehcoin MEOW | US$0,000001934 | -2,89% | 0,36% | US$46.238 | US$17,03 | 23.905.669.976 MEOW |
| 786 |  Braincoin BRAIN | US$0,004719 | 11,12% | -1,84% | US$46.111 | US$41,36 | 9.771.727 BRAIN |
| 787 |  Allion ALL | US$0,007214 | -11,91% | -0,47% | US$44.722 | US$254,58 | 6.199.359 ALL |
| 788 |  Marijuanacoin MAR | US$0,03379 | -3,36% | -9,27% | US$44.488 | US$230,02 | 1.316.540 MAR |
| 789 |  MindCoin MND | US$0,003526 | 14,16% | 12,97% | US$44.234 | US$480,66 | 12.546.625 MND |
| 790 |  AllSafe ASAFE | US$0,005424 | 10,00% | -1,90% | US$43.558 | US$132,93 | 8.030.000 ASAFE |
| 791 |  Gold Pressed Latinum GPL | US$0,1764 | -8,39% | 10,67% | US$42.775 | US$330,66 | 242.502 GPL |
| 792 |  Zayedcoin ZYD | US$0,006780 | 5,64% | 20,71% | US$42.333 | US$79,76 | 6.243.840 ZYD |
| 793 |  MiloCoin MILO | US$0,003905 | 63,98% | 29,99% | US$42.138 | US$20,96 | 10.789.954 MILO |
| 794 |  GravityCoin GXX | US$0,02879 | 4,37% | -43,73% | US$41.856 | US$120,53 | 1.453.817 GXX |
| 795 |  VapersCoin VPRC | US$0,00005354 | 251,51% | 26,93% | US$41.768 | US$113,97 | 780.124.964 VPRC |
| 796 |  PopularCoin POP | US$0,00001238 | 8,18% | 3,22% | US$41.762 | US$2,93 | 3.372.875.244 POP |
| 797 |  Destiny DES | US$0,02582 | 10,06% | 0,00% | US$41.309 | US$10,70 | 1.600.000 DES |
| 798 |  Neuro NRO | US$0,001410 | -17,68% | -21,54% | US$40.137 | US$492,99 | 28.461.249 NRO |
| 799 |  Jewels JWL | US$0,001953 | -26,42% | 4,75% | US$39.407 | US$497,22 | 20.181.636 JWL |
| 800 |  G3N G3N | US$0,005207 | 7,91% | 0,11% | US$39.375 | US$5,42 | 7.561.891 G3N |
Tabel di atas menampilkan halaman 16 dari total 23 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.