Data Historis Harga Kripto 12/10/2017
Daftar harga kripto yang direkam pada tanggal 12/10/2017, mencakup 1.127 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  HempCoin HMP | US$0,00005424 | 12,40% | -84,16% | US$73.584 | US$679,56 | 1.356.645.470 HMP |
| 552 |  Asiadigicoin ADCN | US$0,002929 | 12,40% | 8,53% | US$73.022 | US$3.845,85 | 24.931.054 ADCN |
| 553 |  GuccioneCoin GCC | US$0,003471 | 9,01% | -1,89% | US$70.418 | US$937,64 | 20.285.537 GCC |
| 554 |  SOILcoin SOIL | US$0,01219 | 60,94% | 13,03% | US$69.527 | US$654,76 | 5.702.048 SOIL |
| 555 |  Unrealcoin URC | US$0,009275 | 5,22% | -6,15% | US$65.151 | US$546,69 | 7.024.402 URC |
| 556 |  Master Swiscoin MSCN | US$0,001330 | 11,48% | 42,95% | US$58.051 | US$789,74 | 43.642.240 MSCN |
| 557 |  Veros VRS | US$0,0001178 | 142,68% | 187,28% | US$57.344 | US$39.587,66 | 486.609.040 VRS |
| 558 |  Rimbit RBT | US$0,0004881 | -1,30% | -11,72% | US$56.379 | US$762,29 | 115.499.623 RBT |
| 559 |  CampusCoin CC | US$0,0003830 | -7,84% | -32,42% | US$55.177 | US$2.570,31 | 144.046.526 CC |
| 560 |  TileCoin XTC | US$0,0005129 | -33,74% | -38,29% | US$51.288 | US$2.516,17 | 100.000.000 XTC |
| 561 |  Litecoin Plus LCP | US$0,1039 | -27,05% | -5,21% | US$50.973 | US$2.316,04 | 490.482 LCP |
| 562 |  Kurrent KURT | US$0,005005 | -2,04% | -12,25% | US$49.647 | US$1.269,47 | 9.919.485 KURT |
| 563 |  Vault Coin VLTC | US$0,001638 | -22,89% | -58,20% | US$49.371 | US$1.655,20 | 30.138.650 VLTC |
| 564 |  WORM WORM | US$0,0004339 | -30,83% | -47,31% | US$47.537 | US$562,01 | 109.552.275 WORM |
| 565 |  Ammo Reloaded AMMO | US$0,0005966 | 4,47% | 4,98% | US$46.405 | US$1.284,84 | 77.777.777 AMMO |
| 566 |  NevaCoin NEVA | US$0,01895 | 11,35% | 1,41% | US$43.507 | US$974,37 | 2.295.650 NEVA |
| 567 |  Kronecoin KRONE | US$0,01648 | 7,08% | 36,20% | US$39.856 | US$3.299,81 | 2.419.106 KRONE |
| 568 |  TajCoin TAJ | US$0,005127 | 11,19% | 8,29% | US$38.113 | US$2.248,19 | 7.433.851 TAJ |
| 569 |  CrevaCoin CREVA | US$0,001029 | 17,15% | 0,08% | US$37.439 | US$3.343,67 | 36.390.750 CREVA |
| 570 |  Coimatic 2.0 CTIC2 | US$0,003403 | 17,00% | 0,88% | US$30.829 | US$721,64 | 9.058.250 CTIC2 |
| 571 |  JIO Token JIO | US$0,01600 | 26,56% | 459,34% | US$30.531 | US$1.512,17 | 1.908.128 JIO |
| 572 |  Solarflarecoin SFC | US$0,002132 | 23,95% | 63,06% | US$30.022 | US$1.211,34 | 14.083.450 SFC |
| 573 |  AnarchistsPrime ACP | US$0,006617 | 14,96% | 27,89% | US$29.082 | US$664,06 | 4.394.874 ACP |
| 574 |  CHNCoin CNC | US$0,0005731 | -31,48% | -39,29% | US$24.080 | US$2.819,48 | 42.016.151 CNC |
| 575 |  LiteCoin Ultra LTCU | US$0,03062 | -15,50% | 7,92% | US$23.834 | US$4.983,66 | 778.302 LTCU |
| 576 |  Wexcoin WEX | US$0,08447 | 25,36% | 27,69% | US$21.340 | US$1.023,52 | 252.641 WEX |
| 577 |  Dix Asset DIX | US$0,0000001512 | 17,82% | 9,81% | US$15.125 | US$2.298,01 | 100.000.000.000 DIX |
| 578 |  LiteBitcoin LBTC | US$0,002568 | 23,91% | 4,57% | US$8.187 | US$1.544,92 | 3.188.280 LBTC |
| 579 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,3807 | -6,70% | 56,53% | US$6.329 | US$997,98 | 16.627 XNG |
| 580 |  NodeCoin NODC | US$0,003254 | 0,00% | -26,45% | US$5.462 | US$3.717,31 | 1.678.439 NODC |
| 581 |  LevoPlus LVPS | US$0,005355 | 19,75% | -51,20% | US$5.222 | US$725,13 | 975.164 LVPS |
| 582 |  Ebittree Coin EBT | US$0,003097 | 17,58% | 131,50% | US$3.779 | US$5.155,78 | 1.220.271 EBT |
| 583 |  HarmonyCoin HMC | US$0,005048 | -9,41% | -37,08% | US$2.005 | US$16.582,86 | 397.209 HMC |
| 584 |  Digital Money Bits DMB | US$0,003036 | 9,33% | 7,55% | US$1.279 | US$5.005,23 | 421.300 DMB |
| 585 |  AppleCoin APW | US$0,006129 | 7,21% | -86,13% | US$293 | US$5.403,46 | 47.807 APW |
| 586 |  Aidos Kuneen ADK | US$18,75 | 0,00% | 203,57% | US$191.201.985 | US$175,01 | 10.200.000 ADK |
| 587 |  SuperNET UNITY | US$34,18 | 14,08% | 0,00% | US$27.894.458 | US$227,65 | 816.061 UNITY |
| 588 |  Ecobit ECOB | US$0,01969 | 5,43% | 14,45% | US$8.752.666 | US$336,86 | 444.444.444 ECOB |
| 589 |  Bitpark Coin BPC | US$0,03721 | 30,71% | -7,61% | US$2.790.640 | US$72,90 | 75.000.000 BPC |
| 590 |  Colossuscoin V2 CV2 | US$0,0001036 | 7,37% | 8,47% | US$2.349.423 | US$65,96 | 22.672.470.087 CV2 |
| 591 |  YashCoin YASH | US$0,2142 | 10,99% | 1,33% | US$2.142.523 | US$16,83 | 10.000.226 YASH |
| 592 |  AsiaCoin AC | US$0,002003 | 3,59% | -25,61% | US$2.120.971 | US$231,63 | 1.058.771.832 AC |
| 593 |  Adelphoi ADL | US$0,07216 | -24,97% | 0,51% | US$1.693.824 | US$491,19 | 23.472.224 ADL |
| 594 |  InPay INPAY | US$0,1572 | 12,40% | -26,78% | US$1.571.871 | US$44,32 | 10.000.000 INPAY |
| 595 |  Arcade Token ARC | US$0,8190 | -72,94% | -72,91% | US$1.535.057 | US$9,71 | 1.874.245 ARC |
| 596 |  Quark QRK | US$0,005948 | 10,03% | 1,70% | US$1.497.256 | US$203,16 | 251.726.003 QRK |
| 597 |  ICO OpenLedger ICOO | US$3,20 | 3,19% | -11,31% | US$1.491.270 | US$364,61 | 465.858 ICOO |
| 598 |  Altcoin ALT | US$11,74 | 38,88% | -6,03% | US$1.434.032 | US$94,11 | 122.175 ALT |
| 599 |  FundYourselfNow FYN | US$1,58 | -12,08% | 21,43% | US$1.343.356 | US$166,91 | 850.000 FYN |
| 600 |  EarthCoin EAC | US$0,0001085 | 7,83% | 21,66% | US$1.240.926 | US$130,18 | 11.439.243.327 EAC |
Tabel di atas menampilkan halaman 12 dari total 23 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.