Data Historis Harga Kripto 13/10/2017
Daftar harga kripto yang direkam pada tanggal 13/10/2017, mencakup 1.129 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Jewels JWL | US$0,002092 | 7,73% | -1,75% | US$42.221 | US$80,26 | 20.181.636 JWL |
| 802 |  JobsCoin JOBS | US$0,0003958 | 22,28% | 14,21% | US$41.961 | US$8,56 | 106.019.270 JOBS |
| 803 |  Kittehcoin MEOW | US$0,000001728 | -10,04% | 3,21% | US$41.315 | US$11,97 | 23.905.669.976 MEOW |
| 804 |  G3N G3N | US$0,005428 | 4,81% | 32,82% | US$41.046 | US$11,31 | 7.561.891 G3N |
| 805 |  TajCoin TAJ | US$0,005481 | 6,35% | 6,70% | US$40.800 | US$402,74 | 7.443.566 TAJ |
| 806 |  CryptoEscudo CESC | US$0,0002827 | 4,81% | 10,36% | US$40.740 | US$92,25 | 144.105.100 CESC |
| 807 |  Steps STEPS | US$0,002148 | 14,77% | 25,44% | US$40.001 | US$0,5657 | 18.625.017 STEPS |
| 808 |  RonPaulCoin RPC | US$0,04510 | 3,91% | -12,04% | US$39.804 | US$77,52 | 882.570 RPC |
| 809 |  Creatio XCRE | US$0,001935 | 23,67% | 41,47% | US$39.701 | US$5,05 | 20.520.514 XCRE |
| 810 |  GBCGoldCoin GBC | US$0,003427 | 4,64% | -20,79% | US$38.933 | US$67,42 | 11.361.817 GBC |
| 811 |  BenjiRolls BENJI | US$0,001922 | 1,24% | -0,52% | US$38.886 | US$2,88 | 20.227.945 BENJI |
| 812 |  BiosCrypto BIOS | US$0,001798 | 7,85% | -2,14% | US$37.428 | US$0,6894 | 20.821.709 BIOS |
| 813 |  Orlycoin ORLY | US$0,0009971 | 0,00% | 52,51% | US$36.540 | US$7,63 | 36.646.779 ORLY |
| 814 |  PopularCoin POP | US$0,00001071 | -12,29% | 4,97% | US$36.139 | US$5,80 | 3.372.875.244 POP |
| 815 |  GravityCoin GXX | US$0,02467 | -15,98% | -25,03% | US$35.879 | US$42,51 | 1.454.408 GXX |
| 816 |  Impact IMX | US$0,0003228 | 99,48% | 51,99% | US$35.351 | US$13,23 | 109.508.880 IMX |
| 817 |  Photon PHO | US$0,000001769 | 1,50% | 11,65% | US$34.876 | US$154,62 | 19.710.528.866 PHO |
| 818 |  Tristar Coin TSTR | US$0,006898 | -57,38% | -64,73% | US$34.682 | US$271,67 | 5.027.857 TSTR |
| 819 |  BitCoal COAL | US$0,007690 | 5,59% | 14,92% | US$34.603 | US$3,83 | 4.500.000 COAL |
| 820 |  Tradecoin TRADE | US$0,005258 | -16,41% | 12,57% | US$34.146 | US$158,32 | 6.493.575 TRADE |
| 821 |  ZetaMicron ZMC | US$0,00005654 | 4,81% | 29,61% | US$33.944 | US$125,85 | 600.344.291 ZMC |
| 822 |  LeaCoin LEA | US$0,0001125 | -2,43% | 27,82% | US$33.819 | US$8,26 | 300.528.890 LEA |
| 823 |  GameBet Coin GBT | US$0,001583 | 0,00% | 20,97% | US$33.662 | US$3,57 | 21.262.780 GBT |
| 824 |  Coimatic 2.0 CTIC2 | US$0,003646 | 7,61% | -0,32% | US$33.230 | US$444,11 | 9.115.000 CTIC2 |
| 825 |  BitQuark BTQ | US$0,004467 | 4,81% | 58,83% | US$31.963 | US$154,91 | 7.155.671 BTQ |
| 826 |  Litecred LTCR | US$0,001019 | 4,92% | 15,91% | US$30.794 | US$131,62 | 30.227.750 LTCR |
| 827 |  Luna Coin LUNA | US$0,01973 | -20,82% | 40,62% | US$30.653 | US$64,35 | 1.553.774 LUNA |
| 828 |  Printerium PRX | US$0,002451 | -24,27% | 36,58% | US$28.978 | US$2,78 | 11.821.728 PRX |
| 829 |  Digital Rupees DRS | US$0,00005654 | 4,81% | -35,19% | US$28.882 | US$136,78 | 510.802.961 DRS |
| 830 |  Ride My Car RIDE | US$0,0002827 | 4,81% | 32,89% | US$28.632 | US$16,03 | 101.276.976 RIDE |
| 831 |  Hacker Gold HKG | US$0,001753 | -21,46% | -8,18% | US$28.239 | US$104,77 | 16.110.893 HKG |
| 832 |  Iconic ICON | US$0,04749 | -21,04% | -20,26% | US$28.159 | US$172,87 | 592.894 ICON |
| 833 |  Cthulhu Offerings OFF | US$0,01006 | 8,10% | 81,92% | US$26.383 | US$6,38 | 2.622.213 OFF |
| 834 |  SongCoin SONG | US$0,0007916 | 4,21% | 51,91% | US$25.777 | US$65,49 | 32.565.300 SONG |
| 835 |  Solarflarecoin SFC | US$0,001799 | -16,09% | 32,73% | US$25.335 | US$251,45 | 14.083.450 SFC |
| 836 |  Virtacoin VTA | US$0,000004718 | -7,93% | -39,38% | US$24.542 | US$284,40 | 5.201.310.113 VTA |
| 837 |  Qibuck Asset QBK | US$0,01370 | 0,00% | -41,79% | US$22.897 | US$7,33 | 1.671.679 QBK |
| 838 |  MACRON MCRN | US$0,00005654 | -72,35% | -77,01% | US$22.697 | US$1,12 | 401.421.401 MCRN |
| 839 |  DAPPSTER DLISK | US$0,0002262 | 3,85% | 0,00% | US$22.617 | US$220,84 | 100.000.000 DLISK |
| 840 |  BowsCoin BSC | US$0,004071 | -5,67% | 43,57% | US$22.594 | US$55,10 | 5.550.102 BSC |
| 841 |  Metal Music Coin MTLMC3 | US$0,0002827 | -41,77% | 19,61% | US$22.537 | US$98,95 | 79.719.140 MTLMC3 |
| 842 |  DPAY DPAY | US$0,0002827 | 0,00% | 27,62% | US$22.487 | US$0,5654 | 79.541.001 DPAY |
| 843 |  SocialCoin SOCC | US$0,01623 | 5,92% | 25,67% | US$22.473 | US$24,35 | 1.384.879 SOCC |
| 844 |  BlazeCoin BLZ | US$0,00003654 | -2,25% | 1,62% | US$22.234 | US$5,92 | 608.557.394 BLZ |
| 845 |  CRTCoin CRT | US$0,2714 | 4,81% | 29,61% | US$21.514 | US$214,67 | 79.270 CRT |
| 846 |  Beatcoin XBTS | US$0,01385 | -27,52% | 8,04% | US$21.121 | US$391,91 | 1.524.686 XBTS |
| 847 |  LetItRide LIR | US$0,0005654 | 16,46% | 42,35% | US$20.397 | US$232,34 | 36.074.578 LIR |
| 848 |  Cashcoin CASH | US$0,0007350 | -24,30% | 36,63% | US$20.031 | US$21,66 | 27.251.500 CASH |
| 849 |  High Voltage HVCO | US$0,01295 | 8,61% | 11,16% | US$19.347 | US$2,88 | 1.494.171 HVCO |
| 850 |  PosEx PEX | US$0,007690 | 1,10% | 22,83% | US$18.865 | US$41,54 | 2.453.240 PEX |
Tabel di atas menampilkan halaman 17 dari total 23 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.