Data Historis Harga Kripto 13/10/2017
Daftar harga kripto yang direkam pada tanggal 13/10/2017, mencakup 1.129 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$5.647,21 | 4,27% | 29,50% | US$93.864.261.400 | US$3.615.475.968 | 16.621.350 BTC |
| 2 |  Ethereum ETH | US$338,76 | 11,38% | 10,58% | US$32.213.472.685 | US$1.304.364.160 | 95.093.066 ETH |
| 3 |  XRP XRP | US$0,2605 | 3,39% | 10,35% | US$10.037.049.578 | US$398.688.928 | 38.531.538.922 XRP |
| 4 |  Bitcoin Cash BCH | US$321,46 | 2,19% | -12,03% | US$5.368.372.077 | US$288.210.304 | 16.699.913 BCH |
| 5 |  Litecoin LTC | US$59,43 | 1,31% | 14,31% | US$3.171.116.638 | US$357.123.552 | 53.359.832 LTC |
| 6 |  Dash DASH | US$310,38 | 6,19% | 0,98% | US$2.364.959.278 | US$69.258.472 | 7.619.652 DASH |
| 7 |  NEM XEM | US$0,2116 | 2,88% | 0,18% | US$1.904.123.381 | US$5.996.325 | 8.999.999.999 XEM |
| 8 |  Neo NEO | US$29,35 | 5,77% | -12,56% | US$1.467.582.130 | US$81.365.024 | 50.000.000 NEO |
| 9 |  Monero XMR | US$95,13 | 9,68% | 4,53% | US$1.447.243.045 | US$63.578.816 | 15.212.581 XMR |
| 10 |  BitConnect BCC | US$196,71 | 5,24% | 39,09% | US$1.409.559.539 | US$18.181.910 | 7.165.500 BCC |
| 11 |  IOTA MIOTA | US$0,4416 | 4,21% | -14,37% | US$1.227.426.394 | US$14.821.129 | 2.779.530.283 MIOTA |
| 12 |  Ethereum Classic ETC | US$12,18 | 2,45% | 0,04% | US$1.174.947.907 | US$79.836.968 | 96.435.359 ETC |
| 13 |  Cardano ADA | US$0,03364 | 26,99% | 79,87% | US$872.213.143 | US$15.613.644 | 25.927.070.538 ADA |
| 14 |  OmiseGO OMG | US$8,30 | 0,43% | -3,59% | US$816.230.681 | US$33.908.852 | 98.312.024 OMG |
| 15 |  Qtum QTUM | US$11,25 | -0,77% | -3,65% | US$663.508.841 | US$44.760.540 | 59.000.000 QTUM |
| 16 |  Zcash ZEC | US$240,05 | 5,64% | -6,01% | US$574.271.881 | US$62.551.516 | 2.392.306 ZEC |
| 17 |  Lisk LSK | US$4,90 | -1,39% | -7,76% | US$555.824.433 | US$11.823.311 | 113.499.395 LSK |
| 18 |  Tether USDT | US$1,00 | 0,07% | 0,04% | US$437.083.616 | US$319.484.800 | 437.061.577 USDT |
| 19 |  Waves WAVES | US$3,97 | 6,59% | -20,04% | US$397.376.537 | US$6.777.072 | 100.000.000 WAVES |
| 20 |  HyperCash HC | US$10,58 | 8,22% | 50,63% | US$356.833.714 | US$20.057.794 | 33.720.602 HC |
| 21 |  Stratis STRAT | US$3,14 | -0,18% | -14,47% | US$309.397.202 | US$8.455.324 | 98.580.800 STRAT |
| 22 |  Stellar XLM | US$0,01796 | 0,32% | -5,44% | US$297.911.238 | US$10.486.004 | 16.587.642.975 XLM |
| 23 |  Bytecoin BCN | US$0,001413 | -0,02% | 8,65% | US$258.946.192 | US$2.274.952 | 183.253.534.612 BCN |
| 24 |  Ark ARK | US$2,64 | -0,76% | 1,40% | US$258.488.598 | US$2.875.548 | 97.981.284 ARK |
| 25 |  MonaCoin MONA | US$4,67 | 43,36% | 776,92% | US$254.877.472 | US$89.781.360 | 54.601.400 MONA |
| 26 |  Steem STEEM | US$1,03 | 1,37% | -14,92% | US$252.138.315 | US$1.611.521 | 243.754.781 STEEM |
| 27 |  EOS EOS | US$0,5840 | -1,07% | -2,36% | US$235.105.226 | US$8.587.370 | 402.598.362 EOS |
| 28 |  Ardor ARDR | US$0,2284 | 4,31% | 20,52% | US$228.128.545 | US$3.379.255 | 998.999.495 ARDR |
| 29 |  Gas GAS | US$24,83 | 19,85% | -11,08% | US$212.926.660 | US$1.497.286 | 8.575.739 GAS |
| 30 |  TenX PAY | US$1,97 | -3,51% | -8,19% | US$205.666.003 | US$3.008.785 | 104.661.310 PAY |
| 31 |  Augur REP | US$18,38 | 0,30% | -6,31% | US$202.220.232 | US$1.179.914 | 11.000.000 REP |
| 32 |  PIVX PIVX | US$3,66 | 5,33% | 0,81% | US$199.338.576 | US$1.105.596 | 54.477.586 PIVX |
| 33 |  Komodo KMD | US$1,80 | 1,83% | -3,64% | US$182.155.052 | US$1.615.124 | 100.945.510 KMD |
| 34 |  SALT SALT | US$3,26 | -6,78% | -14,24% | US$178.487.288 | US$2.599.042 | 54.675.000 SALT |
| 35 |  MaidSafeCoin MAID | US$0,3891 | 2,75% | -16,31% | US$176.102.568 | US$3.300.281 | 452.552.412 MAID |
| 36 |  Golem GNT | US$0,2112 | 0,34% | -8,72% | US$175.921.995 | US$2.589.360 | 833.032.000 GNT |
| 37 |  Basic Attention Token BAT | US$0,1749 | -8,82% | -24,26% | US$174.872.354 | US$4.281.620 | 1.000.000.000 BAT |
| 38 |  Decred DCR | US$27,59 | -3,44% | -8,89% | US$164.135.208 | US$820.954 | 5.949.956 DCR |
| 39 |  Veritaseum VERI | US$78,55 | -1,65% | 20,41% | US$158.361.449 | US$380.602 | 2.016.034 VERI |
| 40 |  Kyber Network KNC | US$1,14 | -6,63% | -33,17% | US$156.710.415 | US$3.801.870 | 137.995.600 KNC |
| 41 |  Chainlink LINK | US$0,4346 | -1,96% | -7,52% | US$152.110.989 | US$7.521.632 | 350.000.000 LINK |
| 42 |  Metal MTL | US$7,83 | 6,86% | 1,79% | US$151.043.086 | US$2.180.055 | 19.300.994 MTL |
| 43 |  DigixDAO DGD | US$74,40 | 10,46% | 4,74% | US$148.802.719 | US$294.264 | 2.000.000 DGD |
| 44 |  Factom FCT | US$16,91 | 4,34% | -4,50% | US$147.873.535 | US$2.706.359 | 8.745.102 FCT |
| 45 |  Iconomi ICN | US$1,48 | 5,27% | -23,28% | US$147.813.994 | US$1.525.730 | 99.900.350 ICN |
| 46 |  Binance Coin BNB | US$1,44 | 7,82% | -7,69% | US$143.547.702 | US$5.705.761 | 100.000.000 BNB |
| 47 |  Waltonchain WTC | US$5,69 | -2,39% | -17,37% | US$141.767.584 | US$15.520.132 | 24.898.178 WTC |
| 48 |  BitShares BTS | US$0,05358 | 8,74% | -10,58% | US$139.327.331 | US$6.688.750 | 2.600.460.000 BTS |
| 49 |  TRON TRX | US$0,002113 | -9,59% | -29,26% | US$138.162.964 | US$184.709 | 65.394.999.999 TRX |
| 50 |  Populous PPT | US$3,11 | -0,74% | 14,46% | US$128.408.492 | US$265.395 | 41.252.246 PPT |
Tabel di atas menampilkan halaman 1 dari total 23 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.