Data Historis Harga Kripto 13/10/2017
Daftar harga kripto yang direkam pada tanggal 13/10/2017, mencakup 1.129 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  EuropeCoin ERC | US$0,4290 | 4,49% | -13,94% | US$4.260.404 | US$75.212,73 | 9.931.474 ERC |
| 302 |  VeriumReserve VRM | US$3,23 | 28,69% | 49,55% | US$4.254.688 | US$313.204 | 1.319.068 VRM |
| 303 |  ECC ECC | US$0,0001696 | 0,15% | -16,96% | US$4.240.609 | US$3.821,54 | 25.000.000.000 ECC |
| 304 |  Wild Beast Block WBB | US$1,68 | -12,42% | -18,98% | US$4.082.107 | US$2.005,63 | 2.433.820 WBB |
| 305 |  Circuits of Value COVAL | US$0,004071 | -4,24% | -9,92% | US$4.070.985 | US$85.909,18 | 1.000.000.000 COVAL |
| 306 |  Synergy SNRG | US$1,30 | -1,79% | -7,25% | US$4.045.907 | US$34.019,04 | 3.110.213 SNRG |
| 307 |  Bitswift BITS | US$0,9929 | -5,80% | -8,48% | US$4.038.340 | US$169.851 | 4.067.348 BITS |
| 308 |  ZrCoin ZRC | US$1,11 | 36,46% | 1,77% | US$4.037.717 | US$33.746,28 | 3.630.790 ZRC |
| 309 |  Bela BELA | US$0,1046 | -8,74% | -22,30% | US$3.979.867 | US$38.768,93 | 38.032.950 BELA |
| 310 |  OracleChain OCT | US$0,1320 | 19,57% | 2,97% | US$3.959.422 | US$6.268,20 | 30.000.000 OCT |
| 311 |  Sociall SCL | US$0,2348 | -6,59% | -11,27% | US$3.924.331 | US$11.686,08 | 16.714.020 SCL |
| 312 |  EquiTrader EQT | US$0,4122 | -5,03% | -26,90% | US$3.922.033 | US$18.767,88 | 9.514.966 EQT |
| 313 |  Zeitcoin ZEIT | US$0,0001058 | 0,30% | 95,26% | US$3.910.212 | US$2.370,64 | 36.971.143.114 ZEIT |
| 314 |  Visio VISIO | US$0,07602 | -19,33% | -12,17% | US$3.860.373 | US$7.511,00 | 50.781.985 VISIO |
| 315 |  Dynamic DYN | US$2,09 | -4,34% | 0,87% | US$3.820.937 | US$60.405,68 | 1.825.485 DYN |
| 316 |  APX APX | US$5,37 | -9,81% | -23,09% | US$3.778.435 | US$48.496,56 | 703.179 APX |
| 317 |  Pascal PASC | US$0,2630 | -2,25% | -18,19% | US$3.721.060 | US$29.496,51 | 14.149.900 PASC |
| 318 |  Opus OPT | US$0,02649 | 1,01% | -19,16% | US$3.711.005 | US$9.051,98 | 140.080.549 OPT |
| 319 |  Hush HUSH | US$1,64 | -9,05% | -17,68% | US$3.671.647 | US$31.167,54 | 2.242.500 HUSH |
| 320 |  SunContract SNC | US$0,03365 | 8,20% | 9,28% | US$3.624.554 | US$273.832 | 107.712.011 SNC |
| 321 |  DeepOnion ONION | US$1,00 | 3,73% | 24,00% | US$3.546.332 | US$43.147,38 | 3.534.133 ONION |
| 322 |  Bismuth BIS | US$0,7198 | -7,73% | -23,90% | US$3.517.468 | US$51.364,06 | 4.886.565 BIS |
| 323 |  HempCoin THC | US$0,01521 | -1,20% | -4,72% | US$3.460.016 | US$49.564,07 | 227.489.313 THC |
| 324 |  Steem Dollars SBD | US$0,9780 | 0,11% | 0,63% | US$3.424.153 | US$82.133,64 | 3.501.276 SBD |
| 325 |  CVCoin CVN | US$0,4131 | 11,56% | -21,55% | US$3.370.118 | US$4.909,85 | 8.157.653 CVN |
| 326 |  Myriad XMY | US$0,002146 | 0,91% | -5,11% | US$3.262.250 | US$20.873,48 | 1.520.421.000 XMY |
| 327 |  VPNCoin VASH | US$0,008046 | 0,70% | 9,46% | US$3.220.999 | US$3.915.686 | 400.339.746 VASH |
| 328 |  bitUSD BITUSD | US$1,03 | 0,28% | 2,43% | US$3.186.707 | US$203.450 | 3.106.830 BITUSD |
| 329 |  TransferCoin TX | US$0,5170 | 3,26% | 22,61% | US$3.183.951 | US$34.351,41 | 6.158.779 TX |
| 330 |  DopeCoin DOPE | US$0,02861 | -5,36% | -7,17% | US$3.178.231 | US$96.612,47 | 111.085.648 DOPE |
| 331 |  ChainCoin CHC | US$0,1993 | -4,05% | -11,30% | US$3.139.448 | US$9.680,96 | 15.752.360 CHC |
| 332 |  Syndicate SYNX | US$0,2007 | -1,22% | -2,28% | US$3.136.691 | US$39.131,34 | 15.631.630 SYNX |
| 333 |  ZClassic ZCL | US$1,70 | -7,05% | -14,29% | US$3.077.658 | US$106.393 | 1.809.800 ZCL |
| 334 |  EverGreenCoin EGC | US$0,2235 | 4,91% | 3,35% | US$2.977.430 | US$37.023,61 | 13.321.301 EGC |
| 335 |  PutinCoin PUT | US$0,01446 | 3,65% | -4,43% | US$2.902.013 | US$4.561,67 | 200.698.864 PUT |
| 336 |  2GIVE 2GIVE | US$0,005596 | -2,48% | 6,03% | US$2.890.471 | US$21.183,51 | 516.512.970 2GIVE |
| 337 |  BlueCoin BLU | US$0,004992 | 14,41% | 16,80% | US$2.869.036 | US$5.782,25 | 574.683.675 BLU |
| 338 |  Embers MBRS | US$0,05727 | -25,06% | 18,46% | US$2.863.681 | US$3.591,96 | 50.000.000 MBRS |
| 339 |  COS COS | US$0,1475 | -6,18% | -27,19% | US$2.846.074 | US$1.468.803 | 19.300.560 COS |
| 340 |  MintCoin MINT | US$0,0001137 | 19,33% | 30,25% | US$2.832.452 | US$1.179,07 | 24.914.202.896 MINT |
| 341 |  Crave CRAVE | US$2,02 | -24,67% | -34,67% | US$2.820.576 | US$71.177,18 | 1.396.851 CRAVE |
| 342 |  Breakout Stake BRX | US$0,4400 | -7,30% | -4,86% | US$2.758.107 | US$76.914,88 | 6.268.082 BRX |
| 343 |  Bitmark BTM | US$0,4023 | 1,50% | -11,72% | US$2.750.713 | US$10.486,53 | 6.838.280 BTM |
| 344 |  Memetic / PepeCoin MEME | US$0,1608 | -1,11% | -14,85% | US$2.645.912 | US$96.287,38 | 16.458.796 MEME |
| 345 |  Remicoin RMC | US$1,31 | -8,98% | 10,50% | US$2.585.080 | US$3.031,10 | 1.979.224 RMC |
| 346 |  Primecoin XPM | US$0,1193 | -12,18% | -18,55% | US$2.499.828 | US$507.364 | 20.946.244 XPM |
| 347 |  Hubii Network HBT | US$0,1104 | -20,90% | 0,00% | US$2.458.212 | US$12.826,21 | 22.261.249 HBT |
| 348 |  ParkByte PKB | US$0,5068 | -42,30% | 51,61% | US$2.414.541 | US$2.763.406 | 4.764.026 PKB |
| 349 |  NEVERDIE NDC | US$0,05791 | 1,53% | -5,13% | US$2.374.388 | US$31.848,34 | 41.004.100 NDC |
| 350 |  SmileyCoin SMLY | US$0,00009106 | -2,68% | 106,51% | US$2.363.915 | US$1.607,36 | 25.960.250.000 SMLY |
Tabel di atas menampilkan halaman 7 dari total 23 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.