Data Historis Harga Kripto 13/10/2017
Daftar harga kripto yang direkam pada tanggal 13/10/2017, mencakup 1.129 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Atomic Coin ATOM | US$0,02371 | -5,77% | -10,32% | US$291.743 | US$1.244,92 | 12.303.098 ATOM |
| 502 |  bitBTC BITBTC | US$6.010,43 | 11,04% | 34,83% | US$285.642 | US$53.978,32 | 48 BITBTC |
| 503 |  FuelCoin FC2 | US$0,002771 | -14,67% | -34,92% | US$281.427 | US$706,32 | 101.578.713 FC2 |
| 504 |  WomenCoin WOMEN | US$0,01178 | -0,85% | -29,33% | US$281.201 | US$5.079,26 | 23.870.835 WOMEN |
| 505 |  Electra ECA | US$0,00001326 | -33,47% | 24,00% | US$274.138 | US$648,61 | 20.680.556.242 ECA |
| 506 |  CoinonatX XCXT | US$0,01963 | 27,45% | -37,41% | US$271.553 | US$2.608,27 | 13.831.057 XCXT |
| 507 |  Titcoin TIT | US$0,005423 | -11,44% | 2,93% | US$270.606 | US$631,93 | 49.898.202 TIT |
| 508 |  Bolenum BLN | US$0,02701 | 1,16% | -46,90% | US$270.119 | US$3.760,44 | 10.000.000 BLN |
| 509 |  Cryptojacks CJ | US$0,0006493 | 92,25% | 133,91% | US$263.967 | US$1.144,57 | 406.568.581 CJ |
| 510 |  BriaCoin BRIA | US$0,6638 | 35,15% | 57,20% | US$260.730 | US$6.781,27 | 392.785 BRIA |
| 511 |  PlatinumBAR XPTX | US$0,7918 | 45,53% | 16,71% | US$258.394 | US$1.052,08 | 326.340 XPTX |
| 512 |  MojoCoin MOJO | US$0,02107 | -0,86% | -32,38% | US$255.238 | US$2.531,09 | 12.112.902 MOJO |
| 513 |  CybCSec XCS | US$0,02414 | 14,03% | -29,06% | US$254.306 | US$17.262,76 | 10.533.239 XCS |
| 514 |  iDice ICE | US$0,1576 | -26,70% | -48,95% | US$247.577 | US$6.715,55 | 1.571.013 ICE |
| 515 |  HOdlcoin HODL | US$0,001696 | 1,43% | 15,89% | US$234.001 | US$655,95 | 137.952.220 HODL |
| 516 |  Bolivarcoin BOLI | US$0,02965 | 17,99% | 52,31% | US$233.080 | US$1.462,21 | 7.861.575 BOLI |
| 517 |  Wyvern WYV | US$0,1368 | -15,89% | -29,50% | US$220.161 | US$707,93 | 1.609.009 WYV |
| 518 |  Francs FRN | US$0,05681 | 1,59% | -0,07% | US$219.685 | US$1.237,05 | 3.867.080 FRN |
| 519 |  Ratecoin XRA | US$0,001809 | 7,97% | 14,04% | US$203.096 | US$1.075,02 | 112.251.781 XRA |
| 520 |  Dashcoin DSH | US$0,01132 | -25,83% | -56,77% | US$198.995 | US$593,23 | 17.574.970 DSH |
| 521 |  PureVidz VIDZ | US$0,001580 | 5,37% | 15,61% | US$197.995 | US$1.082,18 | 125.279.775 VIDZ |
| 522 |  BiblePay BBP | US$0,0009612 | 4,81% | 75,26% | US$190.890 | US$1.272,87 | 198.594.452 BBP |
| 523 |  Prototanium PR | US$0,9531 | -14,88% | -33,81% | US$186.359 | US$510,06 | 195.526 PR |
| 524 |  LanaCoin LANA | US$0,0002269 | 1,25% | -4,41% | US$185.533 | US$804,51 | 817.784.354 LANA |
| 525 |  Rupaya RUPX | US$0,03026 | -5,16% | -6,99% | US$182.069 | US$529,21 | 6.016.741 RUPX |
| 526 |  Dollarcoin DLC | US$0,01968 | 15,45% | 27,95% | US$179.188 | US$1.020,11 | 9.106.714 DLC |
| 527 |  Elcoin EL | US$0,01555 | -15,10% | 30,24% | US$174.293 | US$742,05 | 11.208.967 EL |
| 528 |  DT Token DRACO | US$0,001956 | 3,17% | -54,04% | US$173.856 | US$20.715,21 | 88.888.888 DRACO |
| 529 |  Virta Unique Coin VUC | US$0,002725 | 13,11% | 2,18% | US$166.580 | US$1.947,74 | 61.127.250 VUC |
| 530 |  Theresa May Coin MAY | US$0,007188 | -11,79% | -17,67% | US$154.015 | US$2.147,80 | 21.425.600 MAY |
| 531 |  Crypto CTO | US$0,01317 | 4,81% | 168,90% | US$152.017 | US$1.412,18 | 11.539.064 CTO |
| 532 |  GlobalBoost-Y BSTY | US$0,01160 | 6,93% | 49,58% | US$149.289 | US$820,44 | 12.865.917 BSTY |
| 533 |  ReeCoin REE | US$0,00005510 | 13,70% | -4,51% | US$141.063 | US$1.095,83 | 2.560.000.000 REE |
| 534 |  Limitless VIP VIP | US$0,0001117 | 3,57% | 27,97% | US$140.680 | US$901,81 | 1.259.816.434 VIP |
| 535 |  BERNcash BERN | US$0,001954 | -14,10% | 52,45% | US$139.192 | US$2.064,12 | 71.234.301 BERN |
| 536 |  Tattoocoin (Standard Edition) TSE | US$0,001495 | -5,07% | 27,73% | US$135.209 | US$834,75 | 90.421.856 TSE |
| 537 |  Blakecoin BLC | US$0,008541 | -9,96% | -5,41% | US$129.169 | US$780,46 | 15.122.697 BLC |
| 538 |  Bitzeny ZNY | US$0,001696 | 4,81% | 80,40% | US$128.261 | US$1.977,93 | 75.614.500 ZNY |
| 539 |  bitGold BITGOLD | US$1.419,45 | 14,64% | 16,88% | US$127.707 | US$1.447,91 | 90 BITGOLD |
| 540 |  C-Bit XCT | US$0,0008071 | 18,70% | -65,12% | US$126.902 | US$592,75 | 157.223.250 XCT |
| 541 |  GoldBlocks GB | US$0,008088 | -9,45% | 27,96% | US$122.395 | US$664,88 | 15.133.588 GB |
| 542 |  BitAsean BAS | US$0,02226 | -12,38% | -54,82% | US$111.320 | US$613,80 | 5.000.000 BAS |
| 543 |  X-Coin XCO | US$0,008591 | -24,01% | -25,59% | US$106.394 | US$578,77 | 12.384.976 XCO |
| 544 |  EcoCoin ECO | US$0,1005 | 4,04% | -14,42% | US$104.586 | US$1.027,63 | 1.040.309 ECO |
| 545 |  Yacoin YAC | US$0,0008481 | -12,65% | -22,23% | US$100.983 | US$535,79 | 119.066.850 YAC |
| 546 |  Digitalcoin DGC | US$0,003666 | -15,07% | -27,87% | US$98.607 | US$2.943,82 | 26.899.779 DGC |
| 547 |  Prime-XI PXI | US$0,005702 | -25,92% | -26,30% | US$96.756 | US$3.367,11 | 16.969.135 PXI |
| 548 |  Bitcoin Planet BTPL | US$0,01815 | 6,88% | -31,97% | US$94.509 | US$882,52 | 5.206.415 BTPL |
| 549 |  PRCoin PRC | US$0,006728 | 4,81% | 50,32% | US$93.773 | US$20.029,60 | 13.936.800 PRC |
| 550 |  bitEUR BITEUR | US$1,29 | 8,05% | 10,94% | US$86.408 | US$985,51 | 66.801 BITEUR |
Tabel di atas menampilkan halaman 11 dari total 23 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.