Data Historis Harga Kripto 13/10/2017
Daftar harga kripto yang direkam pada tanggal 13/10/2017, mencakup 1.129 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dinastycoin DCY | US$0,0005087 | -11,19% | -19,39% | US$721.500 | US$1.762,23 | 1.418.235.827 DCY |
| 452 |  Billionaire Token XBL | US$0,2140 | 5,56% | -12,97% | US$709.430 | US$7.280,51 | 3.315.372 XBL |
| 453 |  CryptoWorldX Token CWXT | US$0,01231 | 12,98% | 268,93% | US$706.492 | US$102.972 | 57.385.690 CWXT |
| 454 |  Falcoin FAL | US$3,57 | -12,67% | 66,70% | US$702.376 | US$669.926 | 196.766 FAL |
| 455 |  Bata BTA | US$0,1378 | -10,57% | -46,79% | US$686.301 | US$38.870,60 | 4.979.593 BTA |
| 456 |  FedoraCoin TIPS | US$0,000001545 | -17,83% | -26,08% | US$684.536 | US$2.840,45 | 443.168.182.458 TIPS |
| 457 |  Moin MOIN | US$0,09431 | -12,97% | 36,67% | US$678.433 | US$1.689,49 | 7.193.748 MOIN |
| 458 |  Fujinto NTO | US$0,009599 | 2,24% | -26,21% | US$631.659 | US$614.123 | 65.802.448 NTO |
| 459 |  HitCoin HTC | US$0,00005654 | -47,59% | -26,34% | US$621.748 | US$7.602,60 | 10.996.318.099 HTC |
| 460 |  ProCurrency PROC | US$0,04846 | -1,49% | 20,52% | US$621.032 | US$31.624,57 | 12.815.205 PROC |
| 461 |  DigitalDevelopersFund DDF | US$0,1210 | -0,74% | 22,99% | US$619.269 | US$5.225,71 | 5.118.307 DDF |
| 462 |  Pakcoin PAK | US$0,01435 | 70,45% | 151,45% | US$605.752 | US$2.968,34 | 42.198.300 PAK |
| 463 |  Fantomcoin FCN | US$0,09612 | -13,57% | -17,74% | US$595.003 | US$2.041,28 | 6.190.179 FCN |
| 464 |  DraftCoin DFT | US$0,3279 | 6,71% | 43,99% | US$586.543 | US$1.312,52 | 1.788.565 DFT |
| 465 |  Canada eCoin CDN | US$0,006007 | -0,24% | 9,65% | US$585.209 | US$895,68 | 97.415.544 CDN |
| 466 |  Shorty SHORTY | US$0,005824 | 1,56% | -64,76% | US$582.377 | US$1.464,51 | 100.000.000 SHORTY |
| 467 |  Vsync VSX | US$0,005859 | -22,71% | -11,80% | US$579.838 | US$4.734,35 | 98.964.274 VSX |
| 468 |  NetCoin NET | US$0,0007350 | 9,34% | 29,22% | US$578.532 | US$3.825,30 | 787.126.712 NET |
| 469 |  UnbreakableCoin UNB | US$0,2499 | 1,67% | -7,59% | US$569.211 | US$60.337,32 | 2.278.150 UNB |
| 470 |  SuperCoin SUPER | US$0,01236 | 8,05% | 19,57% | US$548.945 | US$3.133,12 | 44.424.752 SUPER |
| 471 |  Linx LINX | US$0,05839 | -8,67% | -11,92% | US$517.005 | US$11.508,31 | 8.854.350 LINX |
| 472 |  WavesGo WGO | US$0,05129 | 24,04% | -31,15% | US$512.118 | US$500,77 | 9.985.510 WGO |
| 473 |  RouletteToken RLT | US$0,05038 | -3,99% | 46,48% | US$509.874 | US$7.592,60 | 10.120.455 RLT |
| 474 |  Shadow Token SHDW | US$0,07251 | 5,84% | 52,49% | US$507.570 | US$1.179,39 | 7.000.000 SHDW |
| 475 |  Denarius D | US$0,3043 | -3,66% | -4,19% | US$506.560 | US$1.664,83 | 1.664.794 D |
| 476 |  DaxxCoin DAXX | US$0,0009690 | 2,95% | -30,84% | US$475.156 | US$2.445,51 | 490.337.620 DAXX |
| 477 |  PostCoin POST | US$0,02857 | 3,71% | 13,08% | US$453.321 | US$4.266,38 | 15.868.233 POST |
| 478 |  Triangles TRI | US$6,20 | -38,84% | 51,79% | US$451.804 | US$2.574,87 | 72.891 TRI |
| 479 |  Virtacoinplus XVP | US$0,04845 | 13,14% | -8,22% | US$442.603 | US$1.911,86 | 9.134.750 XVP |
| 480 |  DAS DAS | US$0,1693 | 6,24% | 7,30% | US$438.974 | US$616,30 | 2.592.239 DAS |
| 481 |  42-coin 42 | US$10.327,35 | -28,90% | 32,58% | US$433.749 | US$6.371,19 | 42 42 |
| 482 |  FuturXe FXE | US$1,83 | 7,47% | 31,61% | US$431.145 | US$78.240,67 | 235.421 FXE |
| 483 |  Zero ZER | US$0,2426 | 6,51% | -5,10% | US$412.773 | US$672,95 | 1.701.470 ZER |
| 484 |  Newbium NEWB | US$0,008201 | 4,85% | -6,45% | US$410.068 | US$4.539,60 | 50.000.000 NEWB |
| 485 |  Jetcoin JET | US$0,09242 | -11,96% | -40,63% | US$404.028 | US$11.613,12 | 4.371.787 JET |
| 486 |  Scorecoin SCORE | US$0,01330 | -13,74% | -20,25% | US$403.650 | US$10.377,86 | 30.346.591 SCORE |
| 487 |  PIECoin PIE | US$0,01448 | 3,30% | -20,66% | US$401.452 | US$1.182,25 | 27.730.648 PIE |
| 488 |  Deutsche eMark DEM | US$0,01414 | 9,06% | 26,20% | US$392.892 | US$1.938,65 | 27.793.416 DEM |
| 489 |  Rubies RBIES | US$0,03724 | -3,97% | 41,71% | US$387.912 | US$5.434,76 | 10.415.252 RBIES |
| 490 |  Veltor VLT | US$0,6936 | 6,14% | 12,40% | US$384.844 | US$1.267,27 | 554.855 VLT |
| 491 |  GCN Coin GCN | US$0,000002556 | 14,51% | -16,47% | US$371.539 | US$725,98 | 145.337.510.000 GCN |
| 492 |  Version V | US$0,0007873 | 81,36% | 25,79% | US$362.559 | US$714,37 | 460.530.556 V |
| 493 |  Solaris XLR | US$0,6333 | -4,97% | -23,42% | US$358.699 | US$7.421,52 | 566.378 XLR |
| 494 |  EMoneyPower EMP | US$0,03845 | -9,21% | -60,61% | US$353.723 | US$2.934,50 | 9.200.000 EMP |
| 495 |  TrumpCoin TRUMP | US$0,05343 | -6,91% | 3,99% | US$349.730 | US$2.838,04 | 6.545.415 TRUMP |
| 496 |  OHM OHM | US$0,01170 | -5,64% | 14,41% | US$341.167 | US$525,84 | 29.149.440 OHM |
| 497 |  Eternity ENT | US$0,08507 | 2,83% | -0,03% | US$340.363 | US$786,63 | 4.001.067 ENT |
| 498 |  Bitstar BITS | US$0,01401 | 4,00% | 31,72% | US$323.240 | US$579,85 | 23.079.737 BITS |
| 499 |  Dalecoin DALC | US$0,7550 | -27,72% | -28,92% | US$302.008 | US$10.728,98 | 400.000 DALC |
| 500 |  Interzone ITZ | US$0,4184 | 46,88% | 8,57% | US$300.419 | US$14.378,29 | 718.031 ITZ |
Tabel di atas menampilkan halaman 10 dari total 23 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.