Data Historis Harga Kripto 13/10/2017
Daftar harga kripto yang direkam pada tanggal 13/10/2017, mencakup 1.129 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bitcore BTX | US$6,18 | 4,16% | 3,65% | US$6.672.100 | US$23.303,29 | 1.079.941 BTX |
| 252 |  Lampix PIX | US$0,05865 | -28,19% | -44,31% | US$6.645.934 | US$23.266,72 | 113.322.017 PIX |
| 253 |  Groestlcoin GRS | US$0,09545 | -2,99% | -13,71% | US$6.545.997 | US$105.151 | 68.583.049 GRS |
| 254 |  Novacoin NVC | US$3,50 | -3,89% | -9,57% | US$6.542.002 | US$77.838,85 | 1.867.135 NVC |
| 255 |  REAL REAL | US$0,6388 | 5,02% | 0,00% | US$6.423.943 | US$22.347,29 | 10.055.817 REAL |
| 256 |  HTML5COIN HTML5 | US$0,0001553 | 8,96% | 11,23% | US$6.314.363 | US$32.461,95 | 40.659.020.000 HTML5 |
| 257 |  Blocktix TIX | US$0,1567 | 11,38% | -1,43% | US$6.266.215 | US$4.921,26 | 40.000.000 TIX |
| 258 |  Global Cryptocurrency GCC | US$0,01272 | 7,12% | 0,01% | US$6.263.228 | US$1.758,44 | 492.321.363 GCC |
| 259 |  ATC Coin ATCC | US$0,5937 | -15,82% | -32,95% | US$6.248.993 | US$377.150 | 10.525.960 ATCC |
| 260 |  Prospectors Gold PGL | US$0,09656 | -9,50% | -54,34% | US$6.228.397 | US$1.227,55 | 64.500.000 PGL |
| 261 |  Project Decorum PDC | US$0,1229 | 5,77% | 6,69% | US$6.146.057 | US$65.507,06 | 50.000.000 PDC |
| 262 |  Bean Cash BITB | US$0,002820 | -3,77% | -1,73% | US$6.113.030 | US$49.263,33 | 2.167.522.000 BITB |
| 263 |  Hiveterminal Token HVN | US$0,01621 | 11,48% | -17,14% | US$6.079.654 | US$33.733,16 | 375.000.000 HVN |
| 264 |  ArtByte ABY | US$0,007479 | -3,36% | 3,43% | US$5.927.056 | US$83.249,40 | 792.537.250 ABY |
| 265 |  bitCNY BITCNY | US$0,1456 | -1,33% | -1,10% | US$5.819.759 | US$507.750 | 39.971.600 BITCNY |
| 266 |  EmberCoin EMB | US$0,00007416 | -27,63% | -6,26% | US$5.808.316 | US$25.699,03 | 78.324.745.312 EMB |
| 267 |  Auroracoin AUR | US$0,6504 | -0,80% | -2,44% | US$5.631.323 | US$37.563,14 | 8.658.139 AUR |
| 268 |  WhiteCoin XWC | US$0,02262 | -5,50% | -9,43% | US$5.617.936 | US$93.721,84 | 248.398.969 XWC |
| 269 |  Terracoin TRC | US$0,2624 | 3,01% | 24,80% | US$5.610.136 | US$16.598,44 | 21.380.350 TRC |
| 270 |  MyBit MYB | US$2,12 | 11,12% | -0,38% | US$5.549.203 | US$5.994,62 | 2.616.334 MYB |
| 271 |  Dent DENT | US$0,0005184 | 14,41% | 5,67% | US$5.502.989 | US$12.294,18 | 10.614.760.961 DENT |
| 272 |  Bitland CADASTRAL | US$0,1823 | -16,59% | -8,10% | US$5.469.545 | US$1.710,84 | 30.000.000 CADASTRAL |
| 273 |  DubaiCoin DBIX | US$4,07 | -6,42% | -16,52% | US$5.326.813 | US$58.757,59 | 1.308.397 DBIX |
| 274 |  Sequence SEQ | US$0,1182 | 3,94% | 14,16% | US$5.324.555 | US$32.009,22 | 45.057.802 SEQ |
| 275 |  Primalbase Token PBT | US$5.270,92 | 34,72% | 15,84% | US$5.270.922 | US$10.715,12 | 1.000 PBT |
| 276 |  TrustPlus TRUST | US$0,1623 | 63,40% | 46,47% | US$5.208.634 | US$791.190 | 32.086.595 TRUST |
| 277 |  BlockCAT CAT | US$0,7055 | -11,15% | -25,65% | US$5.192.560 | US$25.376,40 | 7.360.121 CAT |
| 278 |  Creditbit CRB | US$0,3133 | 0,37% | -36,67% | US$5.170.111 | US$279.483 | 16.501.407 CRB |
| 279 |  Internet of People IOP | US$2,84 | -8,81% | -34,67% | US$5.165.073 | US$1.497.120 | 1.816.107 IOP |
| 280 |  Curecoin CURE | US$0,2168 | -2,17% | -3,09% | US$5.156.665 | US$39.354,12 | 23.784.351 CURE |
| 281 |  Condensate RAIN | US$0,05845 | -12,85% | -20,11% | US$5.020.185 | US$25.225,30 | 85.894.286 RAIN |
| 282 |  Neutron NTRN | US$0,1584 | -3,04% | -20,48% | US$4.975.578 | US$14.620,02 | 31.417.992 NTRN |
| 283 |  SpreadCoin SPR | US$0,5527 | -14,57% | -79,61% | US$4.926.762 | US$1.246.833 | 8.913.954 SPR |
| 284 |  FoldingCoin FLDC | US$0,009354 | -0,30% | -14,96% | US$4.907.823 | US$487.757 | 524.682.737 FLDC |
| 285 |  GoldCoin GLC | US$0,1208 | -0,14% | 1,69% | US$4.901.249 | US$48.736,09 | 40.558.368 GLC |
| 286 |  Bitcoin Plus XBC | US$47,01 | -4,63% | -13,60% | US$4.778.461 | US$94.913,89 | 101.648 XBC |
| 287 |  DNotes NOTE | US$0,03702 | -1,99% | -23,25% | US$4.737.556 | US$77.685,48 | 127.977.911 NOTE |
| 288 |  PoSW Coin POSW | US$0,1067 | -9,74% | -24,42% | US$4.707.485 | US$57.768,13 | 44.100.000 POSW |
| 289 |  Global Currency Reserve GCR | US$0,04538 | 4,32% | -8,36% | US$4.686.436 | US$26.246,75 | 103.265.786 GCR |
| 290 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,07452 | 4,25% | -16,66% | US$4.629.769 | US$1.341,29 | 62.131.190 ETT |
| 291 |  Vcash XVC | US$0,3022 | 2,63% | -8,19% | US$4.609.222 | US$82.911,73 | 15.254.447 XVC |
| 292 |  Qwark QWARK | US$0,1228 | -8,09% | -18,99% | US$4.593.261 | US$86.722,07 | 37.401.956 QWARK |
| 293 |  GeoCoin GEO | US$1,40 | 60,61% | 33,84% | US$4.555.681 | US$801.574 | 3.250.919 GEO |
| 294 |  Pesetacoin PTC | US$0,03387 | -9,30% | -11,33% | US$4.438.345 | US$40.986,42 | 131.033.434 PTC |
| 295 |  Stealth XST | US$0,1633 | -13,93% | -8,47% | US$4.432.201 | US$44.838,25 | 27.134.783 XST |
| 296 |  Propy PRO | US$0,3137 | -10,33% | -33,81% | US$4.409.853 | US$76.348,53 | 14.057.212 PRO |
| 297 |  Blitzcash BLITZ | US$1,06 | -3,04% | -10,28% | US$4.357.533 | US$71.103,11 | 4.096.525 BLITZ |
| 298 |  ExclusiveCoin EXCL | US$1,01 | -4,55% | -15,77% | US$4.335.657 | US$40.614,35 | 4.279.379 EXCL |
| 299 |  BridgeCoin BCO | US$0,1771 | -10,89% | 0,00% | US$4.316.594 | US$35.190,86 | 24.368.704 BCO |
| 300 |  TrueFlip TFL | US$0,6852 | -16,77% | 2,72% | US$4.280.453 | US$43.560,44 | 6.247.267 TFL |
Tabel di atas menampilkan halaman 6 dari total 23 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.