Data Historis Harga Kripto 13/10/2017
Daftar harga kripto yang direkam pada tanggal 13/10/2017, mencakup 1.129 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  LEOcoin LEO | US$0,2047 | -8,55% | 0,39% | US$18.753.973 | US$20.774,01 | 91.616.225 LEO |
| 152 |  Target Coin TGT | US$0,01959 | -10,65% | -23,46% | US$18.659.774 | US$2.614,91 | 952.429.892 TGT |
| 153 |  Peerplays PPY | US$4,84 | 34,66% | 68,96% | US$18.448.531 | US$2.180,93 | 3.815.192 PPY |
| 154 |  Skycoin SKY | US$3,11 | -2,65% | 2,55% | US$18.447.034 | US$4.832,64 | 5.933.198 SKY |
| 155 |  Safex Token SFT | US$0,008537 | -6,85% | -13,93% | US$18.333.686 | US$231.334 | 2.147.483.647 SFT |
| 156 |  SmartCash SMART | US$0,02761 | 7,30% | 31,03% | US$18.324.967 | US$29.152,39 | 663.780.288 SMART |
| 157 |  Mothership MSP | US$0,1261 | 5,81% | -7,35% | US$17.648.791 | US$137.997 | 140.000.000 MSP |
| 158 |  Namecoin NMC | US$1,19 | -1,62% | -1,10% | US$17.482.821 | US$189.531 | 14.736.400 NMC |
| 159 |  Stox STX | US$0,5905 | 1,78% | -36,64% | US$17.478.848 | US$759.585 | 29.600.000 STX |
| 160 |  Clams CLAM | US$6,49 | -46,31% | -28,97% | US$17.268.686 | US$20.608.052 | 2.660.691 CLAM |
| 161 |  LBRY Credits LBC | US$0,1630 | 0,66% | -21,20% | US$17.013.050 | US$920.184 | 104.394.945 LBC |
| 162 |  Santiment Network Token SAN | US$0,2983 | 4,32% | -0,99% | US$16.697.365 | US$665.651 | 55.967.968 SAN |
| 163 |  Omni OMNI | US$29,54 | -6,25% | 34,50% | US$16.541.164 | US$5.066.053 | 559.919 OMNI |
| 164 |  Horizen ZEN | US$7,25 | 0,20% | 5,87% | US$16.167.131 | US$1.027.131 | 2.229.310 ZEN |
| 165 |  Aventus AVT | US$2,67 | 0,73% | -14,02% | US$16.027.934 | US$2.348.196 | 6.000.000 AVT |
| 166 |  E-coin ECN | US$3,74 | 4,53% | 11,73% | US$15.795.640 | US$42.550,00 | 4.222.986 ECN |
| 167 |  Pillar PLR | US$0,06907 | 3,91% | 8,22% | US$15.705.564 | US$38.434,96 | 227.384.800 PLR |
| 168 |  Viberate VIB | US$0,1307 | 1,98% | -47,13% | US$15.683.005 | US$81.156,79 | 120.000.000 VIB |
| 169 |  Pepe Cash PEPECASH | US$0,02217 | 91,91% | 98,16% | US$15.558.790 | US$382.769 | 701.884.009 PEPECASH |
| 170 |  MonetaryUnit MUE | US$0,1178 | -3,37% | -20,44% | US$14.844.996 | US$179.844 | 126.044.474 MUE |
| 171 |  Triggers TRIG | US$0,4607 | -0,40% | -35,76% | US$14.791.033 | US$564.143 | 32.105.578 TRIG |
| 172 |  Numeraire NMR | US$11,81 | -2,61% | -18,01% | US$14.749.350 | US$518.327 | 1.248.667 NMR |
| 173 |  Incent INCNT | US$0,3203 | 184,78% | 99,54% | US$14.741.050 | US$3.397.069 | 46.016.625 INCNT |
| 174 |  OKCash OK | US$0,1997 | 0,08% | -4,31% | US$14.582.491 | US$942.146 | 73.029.578 OK |
| 175 |  Chrono.tech TIME | US$20,52 | 2,83% | 11,05% | US$14.570.583 | US$897.070 | 710.113 TIME |
| 176 |  GridCoin GRC | US$0,03710 | 23,26% | 19,55% | US$14.481.077 | US$629.040 | 390.312.753 GRC |
| 177 |  PotCoin POT | US$0,06592 | -3,63% | 7,50% | US$14.386.230 | US$140.225 | 218.251.245 POT |
| 178 |  Expanse EXP | US$1,77 | -3,26% | -2,84% | US$13.974.802 | US$265.460 | 7.906.397 EXP |
| 179 |  Po.et POE | US$0,006469 | -14,52% | -35,58% | US$13.820.662 | US$213.735 | 2.136.283.004 POE |
| 180 |  Polybius PLBT | US$3,63 | -8,27% | -12,63% | US$13.809.449 | US$34.976,32 | 3.808.454 PLBT |
| 181 |  Agrello DLT | US$0,1595 | 17,41% | -29,04% | US$13.716.841 | US$20.265,83 | 85.978.873 DLT |
| 182 |  Kore KORE | US$6,76 | 9,36% | -3,66% | US$13.656.757 | US$968.872 | 2.021.216 KORE |
| 183 |  Quantum QAU | US$0,1700 | 10,40% | -2,35% | US$13.518.537 | US$56.745,57 | 79.522.355 QAU |
| 184 |  Unobtanium UNO | US$67,42 | 33,81% | -47,62% | US$13.336.648 | US$399.625 | 197.827 UNO |
| 185 |  BlackCoin BLK | US$0,1735 | -0,26% | -4,03% | US$13.260.766 | US$331.260 | 76.427.383 BLK |
| 186 |  Humaniq HMQ | US$0,08083 | -8,28% | -29,30% | US$13.164.229 | US$230.088 | 162.858.880 HMQ |
| 187 |  Voise VOISE | US$0,02024 | -24,53% | -12,40% | US$13.016.249 | US$187.099 | 643.012.000 VOISE |
| 188 |  SaluS SLS | US$12,85 | -8,42% | -12,57% | US$12.903.304 | US$6.810,69 | 1.004.404 SLS |
| 189 |  ToaCoin TOA | US$0,007442 | 2,53% | 44,98% | US$12.768.353 | US$33.425,80 | 1.715.697.635 TOA |
| 190 |  BCAP BCAP | US$1,28 | 27,54% | 30,14% | US$12.759.546 | US$33.530,00 | 10.000.000 BCAP |
| 191 |  Golos GOLOS | US$0,1016 | -22,27% | 0,23% | US$12.656.246 | US$266.796 | 124.518.891 GOLOS |
| 192 |  Lunyr LUN | US$5,49 | -3,13% | -20,74% | US$12.619.967 | US$378.397 | 2.297.853 LUN |
| 193 |  Energycoin ENRG | US$0,1029 | -7,23% | -1,82% | US$12.481.031 | US$95.595,55 | 121.299.535 ENRG |
| 194 |  Radium RADS | US$3,62 | 2,27% | -16,17% | US$12.197.397 | US$97.101,85 | 3.365.838 RADS |
| 195 |  Mysterium MYST | US$0,6114 | -0,13% | -22,64% | US$11.879.251 | US$203.255 | 19.429.024 MYST |
| 196 |  Primas PST | US$0,2316 | 16,18% | 6,47% | US$11.858.187 | US$16.926,89 | 51.200.000 PST |
| 197 |  Rivetz RVT | US$0,4514 | -13,64% | -43,02% | US$11.846.958 | US$20.551,92 | 26.244.468 RVT |
| 198 |  Swarm City SWT | US$1,52 | -7,78% | -9,66% | US$11.656.762 | US$39.074,60 | 7.648.022 SWT |
| 199 |  PRIZM PZM | US$1,22 | 60,45% | 44,43% | US$11.654.766 | US$8.413,09 | 9.564.313 PZM |
| 200 |  Nexium NXC | US$0,1750 | -7,53% | -41,35% | US$11.640.987 | US$303.677 | 66.521.586 NXC |
Tabel di atas menampilkan halaman 4 dari total 23 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.