Data Historis Harga Kripto 13/10/2017
Daftar harga kripto yang direkam pada tanggal 13/10/2017, mencakup 1.129 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Siacoin SC | US$0,004265 | -3,64% | -7,41% | US$128.291.445 | US$2.849.189 | 30.079.646.115 SC |
| 52 |  Dogecoin DOGE | US$0,001066 | 1,30% | 0,47% | US$118.811.489 | US$6.885.521 | 111.476.616.876 DOGE |
| 53 |  GameCredits GAME | US$1,80 | -4,77% | -25,27% | US$115.535.200 | US$1.352.947 | 64.355.352 GAME |
| 54 |  Civic CVC | US$0,3332 | -2,04% | -3,88% | US$113.367.326 | US$1.736.883 | 340.200.000 CVC |
| 55 |  Blocknet BLOCK | US$23,35 | 4,57% | -2,03% | US$112.999.742 | US$125.500 | 4.839.819 BLOCK |
| 56 |  BitcoinDark BTCD | US$85,14 | 1,21% | -4,37% | US$109.731.297 | US$573.952 | 1.288.862 BTCD |
| 57 |  Gnosis GNO | US$98,43 | -2,04% | -21,45% | US$108.728.114 | US$822.521 | 1.104.590 GNO |
| 58 |  MCAP MCAP | US$2,73 | 4,39% | 1,50% | US$104.684.002 | US$725.961 | 38.295.641 MCAP |
| 59 |  Lykke LKK | US$0,3827 | 4,46% | 10,91% | US$102.964.172 | US$598.903 | 269.022.423 LKK |
| 60 |  Obyte GBYTE | US$175,30 | 4,45% | -9,14% | US$102.356.745 | US$404.119 | 583.896 GBYTE |
| 61 |  0x ZRX | US$0,1997 | 7,49% | 0,66% | US$99.863.999 | US$3.289.011 | 500.000.000 ZRX |
| 62 |  FunFair FUN | US$0,02438 | -5,37% | -8,03% | US$97.510.241 | US$912.601 | 4.000.000.000 FUN |
| 63 |  DigiByte DGB | US$0,01003 | -3,20% | -26,68% | US$87.722.253 | US$4.675.452 | 8.742.253.657 DGB |
| 64 |  SingularDTV SNGLS | US$0,1448 | 4,40% | -14,49% | US$86.854.443 | US$1.429.442 | 600.000.000 SNGLS |
| 65 |  Status SNT | US$0,02500 | -3,69% | -11,81% | US$86.750.279 | US$1.702.500 | 3.470.483.788 SNT |
| 66 |  Syscoin SYS | US$0,1582 | 6,89% | 6,21% | US$83.572.980 | US$942.268 | 528.155.279 SYS |
| 67 |  Nexus NXS | US$1,56 | -3,49% | 4,90% | US$82.605.672 | US$598.231 | 53.066.260 NXS |
| 68 |  Bytom BTM | US$0,08270 | 1,23% | -9,63% | US$81.624.318 | US$129.340 | 987.000.000 BTM |
| 69 |  Pura PURA | US$0,4682 | 32,22% | 7,88% | US$80.276.077 | US$526.949 | 171.472.327 PURA |
| 70 |  Verge XVG | US$0,005251 | 1,12% | -18,94% | US$74.077.959 | US$2.696.764 | 14.108.197.988 XVG |
| 71 |  Bitdeal BDL | US$0,4709 | -2,49% | 22,58% | US$73.564.289 | US$402.333 | 156.209.812 BDL |
| 72 |  Bancor BNT | US$2,42 | 10,37% | 6,67% | US$72.539.652 | US$1.328.753 | 29.931.066 BNT |
| 73 |  Aeternity AE | US$0,3108 | -7,41% | -21,33% | US$72.416.468 | US$455.638 | 233.020.472 AE |
| 74 |  MCO MCO | US$7,36 | 1,47% | 1,07% | US$72.211.377 | US$3.483.665 | 9.814.875 MCO |
| 75 |  GXChain GXC | US$1,71 | -6,92% | -18,29% | US$69.301.028 | US$2.217.592 | 40.510.000 GXC |
| 76 |  Metaverse ETP ETP | US$3,00 | -1,50% | 146,45% | US$67.832.303 | US$14.953.712 | 22.600.000 ETP |
| 77 |  Aragon ANT | US$1,99 | 22,84% | 12,54% | US$65.230.870 | US$5.260.750 | 32.832.390 ANT |
| 78 |  Kin KIN | US$0,00008418 | 7,68% | -16,38% | US$63.648.138 | US$159.065 | 756.097.560.976 KIN |
| 79 |  Rubycoin RBY | US$2,56 | 194,17% | 291,00% | US$63.602.223 | US$13.488.838 | 24.866.930 RBY |
| 80 |  Nxt NXT | US$0,06323 | -0,55% | -4,31% | US$63.168.672 | US$3.505.356 | 998.999.942 NXT |
| 81 |  ATMChain ATM | US$0,02895 | 10,61% | 5,31% | US$62.862.441 | US$49.419,84 | 2.171.437.109 ATM |
| 82 |  Centra CTR | US$0,8853 | -5,64% | -27,44% | US$60.198.486 | US$972.405 | 68.000.000 CTR |
| 83 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,2017 | -8,44% | -32,72% | US$56.217.171 | US$616.856 | 278.708.913 VEN |
| 84 |  Loopring LRC | US$0,1753 | 0,52% | -28,23% | US$50.158.054 | US$799.815 | 286.170.756 LRC |
| 85 |  AdEx ADX | US$0,8889 | 0,45% | -27,47% | US$50.022.009 | US$5.573.794 | 56.275.759 ADX |
| 86 |  Vertcoin VTC | US$1,22 | 1,10% | -13,27% | US$49.305.047 | US$1.809.287 | 40.288.400 VTC |
| 87 |  I/O Coin IOC | US$3,00 | -3,21% | -4,97% | US$49.106.264 | US$226.025 | 16.372.585 IOC |
| 88 |  Particl PART | US$6,25 | 10,41% | -3,57% | US$48.331.393 | US$194.443 | 7.736.168 PART |
| 89 |  Dentacoin DCN | US$0,0001554 | 11,91% | 33,03% | US$47.095.407 | US$40.052,63 | 303.095.254.787 DCN |
| 90 |  TaaS TAAS | US$5,49 | 4,61% | 32,49% | US$44.734.252 | US$378.121 | 8.146.001 TAAS |
| 91 |  Ubiq UBQ | US$1,15 | -7,57% | -26,04% | US$44.278.672 | US$428.693 | 38.338.207 UBQ |
| 92 |  Melon MLN | US$73,21 | -10,08% | 6,55% | US$43.879.796 | US$491.030 | 599.400 MLN |
| 93 |  Wings WINGS | US$0,4868 | -9,99% | -12,69% | US$43.669.221 | US$692.138 | 89.708.333 WINGS |
| 94 |  SONM SNM | US$0,1186 | -2,40% | -29,84% | US$42.642.568 | US$1.009.171 | 359.600.000 SNM |
| 95 |  Edgeless EDG | US$0,5165 | -4,80% | -19,90% | US$42.379.089 | US$1.206.872 | 82.046.288 EDG |
| 96 |  Storj STORJ | US$0,4220 | -9,53% | -1,73% | US$41.924.543 | US$468.385 | 99.350.220 STORJ |
| 97 |  NavCoin NAV | US$0,6717 | 0,18% | -9,67% | US$41.570.681 | US$644.005 | 61.888.168 NAV |
| 98 |  Voyager Token VGX | US$0,5721 | -7,68% | -9,32% | US$40.986.809 | US$488.909 | 71.637.960 VGX |
| 99 |  iExec RLC RLC | US$0,5163 | 4,26% | -7,25% | US$40.821.151 | US$188.184 | 79.070.793 RLC |
| 100 |  Rise RISE | US$0,3508 | 27,84% | 1,52% | US$39.694.334 | US$748.748 | 113.139.200 RISE |
Tabel di atas menampilkan halaman 2 dari total 23 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.