Data Historis Harga Kripto 13/10/2017
Daftar harga kripto yang direkam pada tanggal 13/10/2017, mencakup 1.129 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BitDice CSNO | US$0,1637 | 0,53% | 2,35% | US$11.462.034 | US$39.183,28 | 70.000.000 CSNO |
| 202 |  Nano NANO | US$0,09213 | 14,53% | 18,01% | US$11.453.010 | US$148.376 | 124.310.296 NANO |
| 203 |  Agoras Tokens AGRS | US$0,2724 | 7,00% | -12,29% | US$11.441.503 | US$77.477,38 | 42.000.000 AGRS |
| 204 |  Burst BURST | US$0,006306 | -3,74% | -19,60% | US$11.353.734 | US$369.435 | 1.800.339.818 BURST |
| 205 |  CasinoCoin CSC | US$0,2898 | 44,51% | 304,14% | US$11.184.768 | US$82.110,92 | 38.601.187 CSC |
| 206 |  Shift SHIFT | US$0,9601 | -11,60% | -20,47% | US$10.838.895 | US$134.777 | 11.289.047 SHIFT |
| 207 |  Gambit GAM | US$9,05 | -3,28% | -6,89% | US$10.816.106 | US$53.225,33 | 1.195.445 GAM |
| 208 |  InvestFeed IFT | US$0,05632 | 8,48% | -21,61% | US$10.778.447 | US$57.518,75 | 191.381.257 IFT |
| 209 |  OAX OAX | US$0,4281 | -8,96% | -32,03% | US$10.705.318 | US$137.300 | 25.009.250 OAX |
| 210 |  HyperSpace AMP | US$0,1299 | -3,76% | -14,25% | US$10.682.971 | US$390.839 | 82.256.324 AMP |
| 211 |  Matchpool GUP | US$0,1415 | -8,80% | -27,27% | US$10.608.869 | US$437.018 | 75.000.000 GUP |
| 212 |  AirToken AIR | US$0,009698 | -9,36% | 0,00% | US$10.183.012 | US$106.136 | 1.050.000.000 AIR |
| 213 |  Dimecoin DIME | US$0,00001892 | -4,64% | 512,50% | US$10.137.017 | US$5.367,33 | 535.763.600.400 DIME |
| 214 |  VeriCoin VRC | US$0,3319 | 5,23% | 15,35% | US$10.088.570 | US$206.925 | 30.398.960 VRC |
| 215 |  Soarcoin SOAR | US$0,01317 | -20,65% | -16,51% | US$10.052.846 | US$2.319,65 | 763.073.048 SOAR |
| 216 |  LoMoCoin LMC | US$0,04576 | 3,88% | -2,73% | US$9.949.849 | US$353.622 | 217.440.243 LMC |
| 217 |  DigitalNote XDN | US$0,001436 | -15,74% | -29,15% | US$9.890.154 | US$3.562.745 | 6.885.695.758 XDN |
| 218 |  Databits DTB | US$0,4340 | -7,73% | -10,09% | US$9.872.731 | US$26.293,12 | 22.747.809 DTB |
| 219 |  FLO FLO | US$0,07051 | -8,02% | -0,11% | US$9.773.264 | US$261.815 | 138.613.557 FLO |
| 220 |  Mooncoin MOON | US$0,00004278 | -25,24% | -8,02% | US$9.513.667 | US$13.169,15 | 222.391.485.869 MOON |
| 221 |  XCurrency XC | US$1,61 | -7,69% | 2,83% | US$9.400.236 | US$13.820,08 | 5.854.751 XC |
| 222 |  Jinn JINN | US$158,80 | -15,92% | -3,65% | US$9.322.100 | US$635,20 | 58.703 JINN |
| 223 |  EDC Blockchain EDC | US$0,01047 | 2,92% | 16,00% | US$9.274.347 | US$638.425 | 886.211.988 EDC |
| 224 |  Wagerr WGR | US$0,04832 | -8,00% | -4,54% | US$8.842.602 | US$132.096 | 183.000.000 WGR |
| 225 |  NVO NVST | US$0,5755 | 5,24% | 19,71% | US$8.632.308 | US$2.432,20 | 15.000.000 NVST |
| 226 |  BitSend BSD | US$0,4925 | 1,86% | 13,63% | US$8.269.878 | US$78.122,30 | 16.791.550 BSD |
| 227 |  Centurion CNT | US$0,1142 | 6,82% | 25,96% | US$8.219.981 | US$23.972,96 | 71.972.560 CNT |
| 228 |  Pluton PLU | US$9,41 | -0,05% | -10,46% | US$7.999.058 | US$63.551,29 | 850.000 PLU |
| 229 |  Spectrecoin XSPEC | US$0,3905 | -9,11% | -9,24% | US$7.984.010 | US$23.545,54 | 20.446.404 XSPEC |
| 230 |  Donu DONU | US$2,26 | -5,98% | -3,63% | US$7.955.008 | US$190.672 | 3.524.270 DONU |
| 231 |  DAO.Casino BET | US$0,07211 | -6,83% | -36,47% | US$7.928.119 | US$17.397,46 | 109.942.758 BET |
| 232 |  vSlice VSL | US$0,2366 | -2,64% | -52,06% | US$7.899.475 | US$180.226 | 33.390.496 VSL |
| 233 |  Sphere SPHR | US$2,54 | -6,67% | 4,69% | US$7.844.999 | US$34.411,39 | 3.082.940 SPHR |
| 234 |  RevolutionVR RVR | US$0,03641 | -5,60% | -11,15% | US$7.646.451 | US$89.268,13 | 210.000.000 RVR |
| 235 |  Ecobit ECOB | US$0,01713 | -12,62% | -3,91% | US$7.611.784 | US$3.174,63 | 444.444.444 ECOB |
| 236 |  IXT IXT | US$0,2102 | -3,81% | -13,37% | US$7.521.418 | US$51.960,24 | 35.778.844 IXT |
| 237 |  OBITS OBITS | US$0,4704 | 17,94% | -15,18% | US$7.441.290 | US$8.184,24 | 15.819.400 OBITS |
| 238 |  Waves Community Token WCT | US$0,7363 | -12,15% | -35,69% | US$7.358.021 | US$31.871,12 | 9.993.840 WCT |
| 239 |  Musicoin MUSIC | US$0,01922 | -7,00% | -15,16% | US$7.357.111 | US$139.280 | 382.768.198 MUSIC |
| 240 |  VIBE VIBE | US$0,04383 | 7,18% | -18,99% | US$7.272.668 | US$67.697,55 | 165.947.382 VIBE |
| 241 |  SolarCoin SLR | US$0,1949 | 1,94% | -3,38% | US$7.158.185 | US$73.102,63 | 36.731.189 SLR |
| 242 |  Nimiq Exchange Token NET | US$0,6794 | -23,58% | -35,38% | US$7.133.744 | US$195.512 | 10.500.000 NET |
| 243 |  BitCrystals BCY | US$0,3056 | 19,50% | 17,70% | US$7.099.105 | US$633.307 | 23.233.059 BCY |
| 244 |  Unity Ingot UNY | US$0,03494 | 4,51% | 15,89% | US$7.057.665 | US$76.707,60 | 202.000.000 UNY |
| 245 |  Feathercoin FTC | US$0,03952 | -3,19% | 1,21% | US$7.047.890 | US$69.880,30 | 178.333.080 FTC |
| 246 |  XTRABYTES XBY | US$0,01650 | -3,40% | -16,50% | US$7.019.276 | US$24.252,07 | 425.500.000 XBY |
| 247 |  Obsidian ODN | US$0,2830 | -33,77% | -54,61% | US$6.905.640 | US$183.807 | 24.400.000 ODN |
| 248 |  ALIS ALIS | US$0,1784 | -11,54% | 0,00% | US$6.754.696 | US$235.279 | 37.852.608 ALIS |
| 249 |  Pinkcoin PINK | US$0,01836 | -3,99% | -18,27% | US$6.678.005 | US$129.206 | 363.775.050 PINK |
| 250 |  HEAT HEAT | US$0,2268 | -8,49% | -4,84% | US$6.675.424 | US$5.236,98 | 29.431.760 HEAT |
Tabel di atas menampilkan halaman 5 dari total 23 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.