Data Historis Harga Kripto 13/10/2017
Daftar harga kripto yang direkam pada tanggal 13/10/2017, mencakup 1.129 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Espers ESP | US$0,0001137 | 5,44% | 25,07% | US$2.350.907 | US$11.562,59 | 20.678.025.014 ESP |
| 352 |  vTorrent VTR | US$0,2162 | 4,46% | 7,93% | US$2.337.958 | US$239.270 | 10.815.966 VTR |
| 353 |  Breakout BRK | US$0,1286 | 2,62% | -15,63% | US$2.332.855 | US$67.475,56 | 18.142.083 BRK |
| 354 |  Starta STA | US$0,4603 | 3,37% | -28,04% | US$2.330.652 | US$9.813,99 | 5.063.287 STA |
| 355 |  Atmos ATMOS | US$0,02262 | -0,12% | -13,80% | US$2.267.454 | US$2.558,73 | 100.245.195 ATMOS |
| 356 |  CryptoPing PING | US$0,2243 | -1,81% | 9,19% | US$2.232.224 | US$110.504 | 9.952.089 PING |
| 357 |  CannabisCoin CANN | US$0,02870 | -4,71% | -4,85% | US$2.216.709 | US$50.732,80 | 77.231.176 CANN |
| 358 |  MarteXcoin MXT | US$0,7935 | -16,65% | -24,68% | US$2.195.614 | US$6.487,39 | 2.767.007 MXT |
| 359 |  CREA CREA | US$0,1747 | 10,72% | -4,15% | US$2.192.300 | US$1.520,65 | 12.546.504 CREA |
| 360 |  Janus JNS | US$0,09567 | 12,05% | 31,58% | US$2.165.729 | US$1.257,66 | 22.638.595 JNS |
| 361 |  Zennies ZENI | US$0,002139 | 3,31% | 55,59% | US$2.140.663 | US$7.805,18 | 1.000.812.836 ZENI |
| 362 |  B3Coin KB3 | US$0,008278 | -30,11% | -61,30% | US$2.138.193 | US$33.633,81 | 258.302.166 KB3 |
| 363 |  Tokes TKS | US$1,88 | 4,21% | -0,21% | US$2.126.277 | US$31.670,82 | 1.133.007 TKS |
| 364 |  Signatum SIGT | US$0,01880 | -3,42% | -29,24% | US$2.029.988 | US$24.003,29 | 107.972.766 SIGT |
| 365 |  LuckChain BASH | US$0,002834 | 5,54% | 4,71% | US$2.014.181 | US$1.273,33 | 710.662.278 BASH |
| 366 |  Riecoin RIC | US$0,05100 | 10,71% | 17,60% | US$1.938.689 | US$101.256 | 38.013.225 RIC |
| 367 |  NautilusCoin NAUT | US$0,1159 | -14,11% | -9,27% | US$1.874.509 | US$42.211,96 | 16.180.000 NAUT |
| 368 |  e-Gulden EFL | US$0,1206 | 13,84% | 14,97% | US$1.868.369 | US$460.649 | 15.494.740 EFL |
| 369 |  Bullion CBX | US$1,84 | 4,40% | 20,76% | US$1.848.308 | US$596,97 | 1.002.743 CBX |
| 370 |  CHIPS CHIPS | US$0,1131 | -19,40% | -35,99% | US$1.841.009 | US$22.436,92 | 16.280.170 CHIPS |
| 371 |  Magi XMG | US$0,2418 | 0,37% | 2,73% | US$1.809.701 | US$28.385,96 | 7.484.397 XMG |
| 372 |  Startcoin START | US$0,04006 | -0,09% | -9,99% | US$1.805.772 | US$72.607,39 | 45.079.785 START |
| 373 |  Giga Watt Token WTT | US$1,95 | 10,99% | 39,65% | US$1.757.383 | US$30.798,99 | 900.000 WTT |
| 374 |  Metrix Coin MRX | US$0,0002890 | 9,22% | 9,01% | US$1.734.754 | US$13.497,74 | 6.003.429.666 MRX |
| 375 |  imbrex REX | US$0,1995 | -10,33% | -38,80% | US$1.727.716 | US$1.547,49 | 8.660.756 REX |
| 376 |  CryptoCarbon CCRB | US$0,4818 | -0,37% | 14,35% | US$1.716.179 | US$24.309,43 | 3.562.111 CCRB |
| 377 |  Elixir ELIX | US$0,08139 | -4,52% | -36,76% | US$1.705.091 | US$71.814,59 | 20.949.372 ELIX |
| 378 |  Sexcoin SXC | US$0,01363 | 1,54% | 32,41% | US$1.701.391 | US$7.851,05 | 124.845.182 SXC |
| 379 |  HyperStake HYP | US$0,001637 | 0,61% | 8,06% | US$1.670.919 | US$4.599,69 | 1.020.637.671 HYP |
| 380 |  Unify UNIFY | US$0,09063 | 28,76% | 11,24% | US$1.607.282 | US$22.853,20 | 17.734.079 UNIFY |
| 381 |  Minereum MNE | US$1,38 | 10,56% | 3,39% | US$1.592.247 | US$16.284,60 | 1.156.810 MNE |
| 382 |  More Coin MORE | US$0,7766 | -2,15% | -23,50% | US$1.553.187 | US$78.298,84 | 2.000.000 MORE |
| 383 |  808Coin 808 | US$0,001696 | -3,10% | 16,00% | US$1.544.736 | US$37.989,39 | 910.624.824 808 |
| 384 |  Oceanlab OCL | US$0,03310 | -10,29% | -38,57% | US$1.539.306 | US$12.754,37 | 46.500.000 OCL |
| 385 |  Pandacoin PND | US$0,00004719 | -9,19% | 189,39% | US$1.534.240 | US$980,41 | 32.514.916.898 PND |
| 386 |  ICO OpenLedger ICOO | US$3,29 | 2,91% | -9,58% | US$1.533.637 | US$1.196,88 | 465.858 ICOO |
| 387 |  MergeCoin MGC | US$0,01609 | -4,90% | -8,13% | US$1.528.676 | US$372.772 | 95.000.000 MGC |
| 388 |  HunterCoin HUC | US$0,07650 | -8,33% | -13,08% | US$1.499.869 | US$31.153,25 | 19.605.980 HUC |
| 389 |  Adshares ADS | US$0,1202 | -11,15% | -35,95% | US$1.496.023 | US$6.926,58 | 12.447.641 ADS |
| 390 |  VIVO VIVO | US$3,45 | -11,60% | 16,61% | US$1.478.616 | US$35.672,01 | 428.747 VIVO |
| 391 |  HappyPay HPAY | US$0,1186 | -26,60% | -44,65% | US$1.453.799 | US$74.589,32 | 12.258.750 HPAY |
| 392 |  Ethbits ETBS | US$1,04 | -29,35% | -42,42% | US$1.445.183 | US$1.765,19 | 1.391.604 ETBS |
| 393 |  EOT EOT | US$0,5680 | -13,15% | 10,87% | US$1.420.116 | US$67.304,07 | 2.500.000 EOT |
| 394 |  Jupiter JUP | US$0,1040 | 4,52% | -26,46% | US$1.414.579 | US$718.850 | 13.600.388 JUP |
| 395 |  Mercury MER | US$0,01335 | 54,52% | -19,73% | US$1.335.305 | US$3.532,54 | 100.000.000 MER |
| 396 |  Renos RNS | US$0,03980 | -1,63% | -24,44% | US$1.327.472 | US$5.948,25 | 33.356.077 RNS |
| 397 |  EarthCoin EAC | US$0,0001140 | 5,66% | -3,44% | US$1.304.222 | US$1.331,14 | 11.441.040.253 EAC |
| 398 |  Elite 1337 | US$0,00005542 | 1,14% | -23,26% | US$1.289.827 | US$3.935,06 | 23.271.965.570 1337 |
| 399 |  Colossuscoin V2 CV2 | US$0,00005654 | -45,03% | -45,86% | US$1.282.140 | US$1.125,18 | 22.676.090.087 CV2 |
| 400 |  Mao Zedong MAO | US$0,2045 | 5,98% | 47,73% | US$1.271.215 | US$1.618,73 | 6.215.891 MAO |
Tabel di atas menampilkan halaman 8 dari total 23 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.