Data Historis Harga Kripto 13/10/2017
Daftar harga kripto yang direkam pada tanggal 13/10/2017, mencakup 1.129 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dotcoin DOT | US$0,004791 | 8,61% | 12,31% | US$1.230.041 | US$20.187,65 | 256.764.250 DOT |
| 402 |  Rupee RUP | US$0,05585 | -0,53% | -31,80% | US$1.229.380 | US$17.589,17 | 22.011.000 RUP |
| 403 |  Onix ONX | US$0,04469 | -8,80% | -2,45% | US$1.226.055 | US$20.409,41 | 27.432.814 ONX |
| 404 |  SkinCoin SKIN | US$0,01375 | -5,59% | -18,74% | US$1.212.786 | US$25.308,41 | 88.183.483 SKIN |
| 405 |  Internxt INXT | US$1,92 | -20,49% | -31,02% | US$1.210.115 | US$32.213,41 | 629.610 INXT |
| 406 |  Advanced Technology Coin ARC | US$0,04821 | 17,04% | -4,48% | US$1.179.486 | US$71.550,41 | 24.467.639 ARC |
| 407 |  XPA XPA | US$0,02020 | 35,66% | 31,86% | US$1.154.980 | US$107.506 | 57.177.751 XPA |
| 408 |  Hellenic Coin HNC | US$0,02064 | 20,25% | 33,69% | US$1.139.197 | US$1.564,98 | 55.200.000 HNC |
| 409 |  InflationCoin IFLT | US$0,00004712 | 11,30% | 23,50% | US$1.130.686 | US$914,89 | 23.995.186.892 IFLT |
| 410 |  Infinitecoin IFC | US$0,00001239 | 2,03% | -17,56% | US$1.122.775 | US$1.300,60 | 90.596.274.910 IFC |
| 411 |  Miners' Reward Token MRT | US$0,1120 | 3,37% | -8,15% | US$1.119.626 | US$16.549,46 | 10.000.000 MRT |
| 412 |  Influxcoin INFX | US$0,6681 | -5,97% | -2,77% | US$1.117.934 | US$236.754 | 1.673.383 INFX |
| 413 |  Adzcoin ADZ | US$0,02423 | -13,80% | -34,71% | US$1.094.348 | US$2.261,98 | 45.165.243 ADZ |
| 414 |  HiCoin XHI | US$0,005762 | 4,72% | 27,02% | US$1.093.197 | US$53.876,32 | 189.729.990 XHI |
| 415 |  Growers International GRWI | US$1,04 | -2,52% | -15,92% | US$1.090.178 | US$2.460,06 | 1.044.565 GRWI |
| 416 |  Monoeci XMCC | US$0,4706 | -12,30% | -31,07% | US$1.070.666 | US$7.945,88 | 2.274.880 XMCC |
| 417 |  Fastcoin FST | US$0,008362 | -26,29% | -20,07% | US$1.053.612 | US$4.145,71 | 126.000.000 FST |
| 418 |  Capricoin CPC | US$0,5292 | 4,02% | 2,70% | US$1.053.033 | US$39.286,29 | 1.990.045 CPC |
| 419 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,05111 | -16,41% | -87,36% | US$1.051.034 | US$121.605 | 20.564.300 EBTC |
| 420 |  BritCoin BRIT | US$0,04839 | 6,18% | 46,28% | US$1.029.111 | US$1.270,44 | 21.268.092 BRIT |
| 421 |  Netko NETKO | US$0,2544 | -7,08% | -13,78% | US$1.018.024 | US$10.764,23 | 4.001.090 NETKO |
| 422 |  WorldCoin WDC | US$0,008730 | 2,69% | 12,93% | US$1.012.502 | US$4.401,19 | 115.984.439 WDC |
| 423 |  Bytecent BYC | US$0,5548 | -1,92% | -8,30% | US$1.007.975 | US$147.731 | 1.816.691 BYC |
| 424 |  Zoin ZOI | US$0,06825 | 5,60% | -17,11% | US$975.254 | US$14.467,90 | 14.289.450 ZOI |
| 425 |  Cream CRM | US$0,02187 | 6,57% | 33,02% | US$974.992 | US$2.364,22 | 44.586.300 CRM |
| 426 |  ZcCoin ZCC | US$0,01579 | -8,36% | -8,31% | US$973.424 | US$663.443 | 61.657.044 ZCC |
| 427 |  NuBits USNBT | US$1,01 | 0,88% | 1,00% | US$969.935 | US$90.948,87 | 960.923 USNBT |
| 428 |  Ethereum Dark ETHD | US$0,6238 | -17,87% | -86,08% | US$935.697 | US$335.064 | 1.500.000 ETHD |
| 429 |  StarCredits STRC | US$0,1991 | 18,70% | 14,09% | US$896.126 | US$1.593,66 | 4.500.000 STRC |
| 430 |  EthBet EBET | US$0,1044 | -15,14% | 0,00% | US$887.353 | US$27.951,69 | 8.502.300 EBET |
| 431 |  Megacoin MEC | US$0,02359 | 4,58% | 28,68% | US$849.253 | US$6.251,15 | 35.994.762 MEC |
| 432 |  LiteDoge LDOGE | US$0,00005650 | 4,69% | 18,45% | US$839.726 | US$13.259,68 | 14.862.378.007 LDOGE |
| 433 |  Kobocoin KOBO | US$0,03360 | -33,64% | 125,84% | US$830.013 | US$1.077,86 | 24.700.248 KOBO |
| 434 |  DigitalPrice DP | US$0,04984 | -15,70% | 5,70% | US$826.985 | US$7.809,31 | 16.591.224 DP |
| 435 |  FujiCoin FJC | US$0,0007272 | 6,58% | 28,31% | US$825.510 | US$1.544,07 | 1.135.122.777 FJC |
| 436 |  CryptoInsight TKR | US$0,06719 | -0,09% | -41,08% | US$811.591 | US$12.246,71 | 12.079.528 TKR |
| 437 |  ERA ERA | US$0,003335 | -13,40% | -19,41% | US$809.851 | US$77.444,47 | 242.804.746 ERA |
| 438 |  PoSToken POS | US$1,39 | -6,36% | 0,00% | US$802.303 | US$10.399,87 | 578.962 POS |
| 439 |  Fantasy Cash FANS | US$0,1766 | -7,57% | -33,23% | US$799.554 | US$1.393,48 | 4.527.967 FANS |
| 440 |  Experience Points XP | US$0,000005168 | -36,62% | 128,23% | US$789.827 | US$4.035,42 | 152.836.033.128 XP |
| 441 |  NewYorkCoin NYC | US$0,000006037 | 20,98% | 93,47% | US$779.009 | US$2.704,76 | 129.032.781.759 NYC |
| 442 |  InsaneCoin INSN | US$0,04615 | -6,56% | -40,25% | US$778.038 | US$3.607,48 | 16.859.748 INSN |
| 443 |  TeslaCoin TES | US$0,01042 | -22,24% | 6,45% | US$762.004 | US$3.236,95 | 73.156.118 TES |
| 444 |  Zetacoin ZET | US$0,004536 | -5,18% | 14,82% | US$756.701 | US$872,77 | 166.818.399 ZET |
| 445 |  FIMKrypto FIMK | US$0,001300 | -21,97% | 36,52% | US$750.368 | US$566,26 | 577.004.618 FIMK |
| 446 |  Bitradio BRO | US$0,1306 | -6,69% | 7,08% | US$749.758 | US$1.758,08 | 5.742.208 BRO |
| 447 |  TrezarCoin TZC | US$0,009934 | 8,34% | -38,99% | US$730.871 | US$2.310,96 | 73.574.900 TZC |
| 448 |  Karbo KRB | US$0,1609 | 15,08% | 40,55% | US$728.679 | US$21.247,84 | 4.529.737 KRB |
| 449 |  Sumokoin SUMO | US$0,4023 | -17,61% | -33,82% | US$726.657 | US$8.364,00 | 1.806.375 SUMO |
| 450 |  Tychocoin TYCHO | US$0,1442 | -7,36% | -6,79% | US$724.417 | US$17.505,24 | 5.024.368 TYCHO |
Tabel di atas menampilkan halaman 9 dari total 23 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.