Data Historis Harga Kripto 13/10/2017
Daftar harga kripto yang direkam pada tanggal 13/10/2017, mencakup 1.129 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tickets TIX | US$0,000001260 | -7,39% | -32,05% | US$84.249 | US$1.773,42 | 66.876.281.414 TIX |
| 552 |  DROXNE DRXNE | US$0,001368 | -6,01% | -21,15% | US$82.963 | US$1.133,80 | 60.643.917 DRXNE |
| 553 |  PayCon CON | US$0,003562 | -30,67% | 4,37% | US$82.080 | US$1.396,57 | 23.042.604 CON |
| 554 |  GuccioneCoin GCC | US$0,003788 | 9,73% | 17,59% | US$76.847 | US$760,51 | 20.285.537 GCC |
| 555 |  GlobalToken GLT | US$0,003053 | -0,61% | -0,96% | US$76.352 | US$860,23 | 25.006.900 GLT |
| 556 |  Asiadigicoin ADCN | US$0,003053 | 4,81% | 23,93% | US$76.120 | US$4.009,05 | 24.931.054 ADCN |
| 557 |  Sativacoin STV | US$0,01020 | -28,91% | 16,74% | US$72.288 | US$687,95 | 7.084.847 STV |
| 558 |  Eurocoin EUC | US$0,005727 | 11,11% | -2,54% | US$69.370 | US$513,78 | 12.112.428 EUC |
| 559 |  AllSafe ASAFE | US$0,008327 | 49,59% | 59,47% | US$66.866 | US$4.563,05 | 8.030.000 ASAFE |
| 560 |  BipCoin BIP | US$0,04005 | -17,59% | -14,67% | US$65.171 | US$538,02 | 1.627.261 BIP |
| 561 |  Useless Ethereum Token UET | US$0,01549 | 82,50% | 49,16% | US$61.415 | US$993,23 | 3.965.716 UET |
| 562 |  TileCoin XTC | US$0,0006020 | 11,59% | -29,07% | US$60.195 | US$1.480,09 | 100.000.000 XTC |
| 563 |  Rimbit RBT | US$0,0005182 | 6,74% | -0,58% | US$59.850 | US$920,87 | 115.499.623 RBT |
| 564 |  CampusCoin CC | US$0,0003754 | 7,62% | -30,19% | US$54.080 | US$2.250,37 | 144.048.026 CC |
| 565 |  Coinonat CXT | US$0,005978 | 5,78% | 35,65% | US$51.546 | US$547,35 | 8.623.200 CXT |
| 566 |  Ammo Reloaded AMMO | US$0,0006220 | 3,53% | 1,84% | US$48.374 | US$521,62 | 77.777.777 AMMO |
| 567 |  Master Swiscoin MSCN | US$0,001061 | -14,97% | 7,97% | US$46.344 | US$1.762,45 | 43.664.260 MSCN |
| 568 |  Litecoin Plus LCP | US$0,09256 | -10,45% | -15,40% | US$45.819 | US$661,54 | 495.024 LCP |
| 569 |  Kronecoin KRONE | US$0,01719 | 4,88% | 34,97% | US$42.053 | US$3.375,69 | 2.446.106 KRONE |
| 570 |  NevaCoin NEVA | US$0,01818 | -3,47% | -5,57% | US$41.803 | US$4.018,94 | 2.299.250 NEVA |
| 571 |  MindCoin MND | US$0,003279 | -6,47% | 10,08% | US$41.145 | US$615,36 | 12.546.625 MND |
| 572 |  Money $$$ | US$0,0008464 | 4,46% | -0,41% | US$38.839 | US$4.919,17 | 45.887.218 $$$ |
| 573 |  CrevaCoin CREVA | US$0,001017 | 0,98% | 18,40% | US$37.007 | US$2.612,43 | 36.390.750 CREVA |
| 574 |  Blackstar BSTAR | US$0,00005654 | 4,81% | 0,00% | US$35.666 | US$1.397,29 | 630.795.971 BSTAR |
| 575 |  JIO Token JIO | US$0,01668 | 4,81% | 340,46% | US$31.827 | US$1.576,33 | 1.908.128 JIO |
| 576 |  AnarchistsPrime ACP | US$0,006803 | 3,37% | 23,10% | US$29.897 | US$720,51 | 4.394.874 ACP |
| 577 |  LiteCoin Ultra LTCU | US$0,03518 | 3,62% | 49,49% | US$27.652 | US$2.394,40 | 785.902 LTCU |
| 578 |  CHNCoin CNC | US$0,0006069 | -0,12% | -34,00% | US$25.570 | US$902,53 | 42.131.695 CNC |
| 579 |  VIP Tokens VIP | US$0,0002827 | -25,13% | -13,80% | US$23.592 | US$1.090,28 | 83.450.403 VIP |
| 580 |  Wexcoin WEX | US$0,08799 | 4,73% | 28,55% | US$22.259 | US$1.065,74 | 252.969 WEX |
| 581 |  WalletBuildersCoin WBC | US$1,08 | -28,51% | -39,65% | US$20.205 | US$582,38 | 18.688 WBC |
| 582 |  Antilitecoin ALTC | US$0,0005788 | -4,55% | -62,14% | US$18.239 | US$697,25 | 31.512.613 ALTC |
| 583 |  KingN Coin KNC | US$9,01 | 9,85% | -35,48% | US$18.078 | US$659,57 | 2.007 KNC |
| 584 |  Frazcoin FRAZ | US$0,002166 | -31,31% | -21,66% | US$17.587 | US$800,27 | 8.120.322 FRAZ |
| 585 |  Veros VRS | US$0,00002288 | -80,52% | -57,99% | US$11.133 | US$50.914,62 | 486.609.040 VRS |
| 586 |  LiteBitcoin LBTC | US$0,002532 | -1,08% | -23,23% | US$8.072 | US$1.170,14 | 3.188.280 LBTC |
| 587 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,4239 | 11,93% | 70,77% | US$7.048 | US$1.633,84 | 16.627 XNG |
| 588 |  LevoPlus LVPS | US$0,005944 | 11,64% | -29,99% | US$5.798 | US$3.619,76 | 975.436 LVPS |
| 589 |  Californium CF | US$0,02974 | 5,09% | 37,15% | US$3.305 | US$536,07 | 111.110 CF |
| 590 |  Ebittree Coin EBT | US$0,002383 | -24,18% | 59,17% | US$2.914 | US$2.217,63 | 1.223.031 EBT |
| 591 |  HarmonyCoin HMC | US$0,005995 | 18,38% | 26,93% | US$2.402 | US$16.822,08 | 400.578 HMC |
| 592 |  Digital Money Bits DMB | US$0,003936 | 23,40% | 15,34% | US$1.658 | US$42.823,08 | 421.300 DMB |
| 593 |  AppleCoin APW | US$0,006389 | 4,81% | -74,94% | US$307 | US$5.632,75 | 48.052 APW |
| 594 |  Aidos Kuneen ADK | US$19,89 | 10,38% | 220,06% | US$202.882.352 | US$185,70 | 10.200.000 ADK |
| 595 |  NuShares NSR | US$0,001866 | -19,56% | 41,41% | US$5.182.637 | US$5,43 | 2.777.600.756 NSR |
| 596 |  Tao XTO | US$0,1696 | 4,26% | -15,05% | US$5.174.099 | US$284,51 | 30.503.273 XTO |
| 597 |  AsiaCoin AC | US$0,002177 | 9,20% | -9,92% | US$2.308.561 | US$160,05 | 1.060.410.835 AC |
| 598 |  YashCoin YASH | US$0,2064 | -3,51% | 2,84% | US$2.063.810 | US$28,50 | 10.000.227 YASH |
| 599 |  Bitz BITZ | US$0,9650 | 188,92% | 330,80% | US$1.921.288 | US$39,43 | 1.990.891 BITZ |
| 600 |  Bitpark Coin BPC | US$0,02516 | -32,01% | -42,35% | US$1.887.071 | US$360,21 | 75.000.000 BPC |
Tabel di atas menampilkan halaman 12 dari total 23 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.