Data Historis Harga Kripto 13/10/2017
Daftar harga kripto yang direkam pada tanggal 13/10/2017, mencakup 1.129 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  KiloCoin KLC | US$0,0006785 | 4,81% | 18,68% | US$133.188 | US$7,74 | 196.297.971 KLC |
| 702 |  KushCoin KUSH | US$0,02444 | -8,34% | 10,27% | US$133.076 | US$161,50 | 5.445.516 KUSH |
| 703 |  CryptoForecast CFT | US$0,002889 | -32,74% | -51,24% | US$132.916 | US$21,67 | 46.000.000 CFT |
| 704 |  Gapcoin GAP | US$0,01102 | 71,08% | 114,31% | US$129.225 | US$368,24 | 11.721.504 GAP |
| 705 |  Acoin ACOIN | US$0,1056 | 9,53% | 13,39% | US$128.802 | US$28,06 | 1.220.085 ACOIN |
| 706 |  GoldReserve XGR | US$0,007463 | -10,74% | -5,51% | US$128.158 | US$12,38 | 17.171.382 XGR |
| 707 |  Guncoin GUN | US$0,0006621 | 2,73% | 12,69% | US$127.995 | US$80,49 | 193.325.128 GUN |
| 708 |  Bitcurrency BTCR | US$0,0007545 | 0,01% | 63,36% | US$127.961 | US$17,55 | 169.598.616 BTCR |
| 709 |  Tigercoin TGC | US$0,002884 | 4,81% | 24,28% | US$125.543 | US$3,12 | 43.536.800 TGC |
| 710 |  Jin Coin JIN | US$0,01254 | -21,46% | 52,97% | US$123.507 | US$350,84 | 9.848.485 JIN |
| 711 |  Joincoin J | US$0,04887 | -6,10% | 9,32% | US$119.660 | US$47,83 | 2.448.402 J |
| 712 |  BigUp BIGUP | US$0,00005678 | -23,25% | 34,50% | US$119.017 | US$250,94 | 2.096.089.136 BIGUP |
| 713 |  Coin2.1 C2 | US$0,001187 | 4,81% | 18,19% | US$118.709 | US$20,44 | 99.976.323 C2 |
| 714 |  GameUnits UNITS | US$0,03324 | -5,29% | 4,12% | US$115.453 | US$474,45 | 3.472.983 UNITS |
| 715 |  Darsek KED | US$0,008676 | -42,15% | -31,51% | US$114.267 | US$0,07137 | 13.170.940 KED |
| 716 |  Emerald Crypto EMD | US$0,005965 | -4,67% | -19,81% | US$114.030 | US$49,64 | 19.117.129 EMD |
| 717 |  Joulecoin XJO | US$0,003313 | 2,85% | 21,84% | US$112.663 | US$110,00 | 34.009.876 XJO |
| 718 |  Flaxscript FLAX | US$0,02018 | -6,28% | -16,81% | US$112.587 | US$50,27 | 5.577.881 FLAX |
| 719 |  Zurcoin ZUR | US$0,001300 | 4,39% | -20,57% | US$110.290 | US$108,50 | 84.809.487 ZUR |
| 720 |  Manna MANNA | US$0,002544 | -17,92% | 2,05% | US$108.397 | US$61,12 | 42.602.867 MANNA |
| 721 |  Elementrem ELE | US$0,004184 | 2,06% | -29,58% | US$107.197 | US$66,80 | 25.620.244 ELE |
| 722 |  Evotion EVO | US$0,03336 | 1,76% | -19,38% | US$104.082 | US$43,44 | 3.120.178 EVO |
| 723 |  SpaceCoin SPACE | US$0,005183 | 30,32% | 23,35% | US$103.575 | US$14,45 | 19.984.313 SPACE |
| 724 |  ParallelCoin DUO | US$0,3436 | 15,18% | 31,41% | US$102.976 | US$149,57 | 299.656 DUO |
| 725 |  Evil Coin EVIL | US$0,004895 | -10,61% | 26,45% | US$102.887 | US$1,12 | 21.020.383 EVIL |
| 726 |  QuazarCoin QCN | US$0,01696 | 4,81% | 7,06% | US$102.536 | US$111,78 | 6.044.911 QCN |
| 727 |  PetroDollar XPD | US$0,001580 | -3,37% | 17,11% | US$101.089 | US$25,64 | 63.993.275 XPD |
| 728 |  WMCoin WMC | US$0,008531 | 10,94% | 15,18% | US$98.342 | US$8,29 | 11.527.489 WMC |
| 729 |  NeuroDAO NDAO | US$0,5654 | -0,19% | -7,20% | US$98.118 | US$28,77 | 173.532 NDAO |
| 730 |  Franko FRK | US$0,1022 | 12,05% | 24,58% | US$95.091 | US$0,9488 | 930.767 FRK |
| 731 |  CacheCoin CACH | US$0,02262 | 4,76% | 27,78% | US$94.880 | US$391,73 | 4.195.132 CACH |
| 732 |  OctoCoin 888 | US$0,001861 | 3,11% | 3,44% | US$93.028 | US$51,68 | 49.988.660 888 |
| 733 |  CannaCoin CCN | US$0,01978 | -46,40% | 0,00% | US$92.958 | US$72,87 | 4.699.340 CCN |
| 734 |  020LondonCoin 020 | US$0,0000005898 | 0,00% | -15,13% | US$92.365 | US$0,5898 | 156.603.190.248 020 |
| 735 |  Bitcoin Fast BCF | US$0,02171 | 4,21% | -15,84% | US$90.621 | US$292,96 | 4.173.814 BCF |
| 736 |  Bitcoin 21 XBTC21 | US$0,1123 | 4,66% | 29,31% | US$89.059 | US$435,14 | 793.108 XBTC21 |
| 737 |  AquariusCoin ARCO | US$0,06288 | 1,91% | 17,20% | US$88.970 | US$66,25 | 1.415.012 ARCO |
| 738 |  Argentum ARG | US$0,01060 | 9,31% | -1,23% | US$87.658 | US$139,55 | 8.267.101 ARG |
| 739 |  MustangCoin MST | US$0,1353 | 5,59% | 5,70% | US$85.288 | US$1,35 | 630.343 MST |
| 740 |  AntiBitcoin ANTI | US$0,004863 | 0,00% | 23,14% | US$84.925 | US$15,56 | 17.465.159 ANTI |
| 741 |  Pascal Lite PASL | US$0,02341 | -12,53% | -5,95% | US$84.781 | US$261,52 | 3.621.850 PASL |
| 742 |  Marscoin MARS | US$0,002992 | 11,02% | 22,98% | US$84.622 | US$61,11 | 28.279.074 MARS |
| 743 |  Chronos CRX | US$0,001144 | 11,66% | 38,51% | US$84.347 | US$136,81 | 73.729.962 CRX |
| 744 |  Dreamcoin DRM | US$0,03335 | 8,62% | 0,00% | US$81.689 | US$11,68 | 2.449.568 DRM |
| 745 |  KibiCoin KIC | US$0,005555 | -18,70% | -12,09% | US$81.667 | US$157,98 | 14.701.000 KIC |
| 746 |  FUNCoin FUNC | US$0,01372 | -41,20% | -61,27% | US$80.231 | US$252,71 | 5.848.581 FUNC |
| 747 |  ARbit ARB | US$0,01060 | 29,07% | 96,91% | US$78.971 | US$151,24 | 7.447.305 ARB |
| 748 |  Spots SPT | US$0,003505 | 5,23% | 24,21% | US$78.532 | US$55,30 | 22.406.021 SPT |
| 749 |  Catcoin CAT | US$0,01295 | -4,37% | 12,81% | US$78.195 | US$40,90 | 6.039.150 CAT |
| 750 |  300 Token 300 | US$260,09 | 37,35% | 31,24% | US$78.027 | US$1,07 | 300 300 |
Tabel di atas menampilkan halaman 15 dari total 23 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.