Data Historis Harga Kripto 13/10/2017
Daftar harga kripto yang direkam pada tanggal 13/10/2017, mencakup 1.129 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Sling SLING | US$0,07209 | 0,00% | 22,40% | US$77.432 | US$7,21 | 1.074.095 SLING |
| 752 |  Firecoin FIRE | US$0,7813 | -7,62% | -4,48% | US$76.894 | US$165,57 | 98.412 FIRE |
| 753 |  HempCoin HMP | US$0,00005654 | 4,81% | -66,25% | US$76.707 | US$58,34 | 1.356.645.470 HMP |
| 754 |  Nullex NLX | US$0,001887 | -8,68% | 22,98% | US$76.361 | US$412,92 | 40.477.042 NLX |
| 755 |  MTMGaming MTM | US$0,02490 | -4,98% | -29,44% | US$74.711 | US$82,18 | 2.999.967 MTM |
| 756 |  VectorAI VEC2 | US$0,004523 | 6,14% | 20,57% | US$74.176 | US$5,17 | 16.398.530 VEC2 |
| 757 |  Aricoin ARI | US$0,0005239 | -6,06% | -6,06% | US$73.481 | US$14,62 | 140.262.505 ARI |
| 758 |  DIBCOIN DIBC | US$0,01464 | 3,61% | 22,26% | US$73.224 | US$226,52 | 5.000.000 DIBC |
| 759 |  SecureCoin SRC | US$0,008929 | -5,47% | 30,82% | US$72.577 | US$152,68 | 8.128.571 SRC |
| 760 |  Halcyon HAL | US$0,01357 | 17,49% | 25,94% | US$69.363 | US$11,88 | 5.111.540 HAL |
| 761 |  PonziCoin PONZI | US$0,08001 | 4,81% | 30,57% | US$68.893 | US$4,80 | 861.099 PONZI |
| 762 |  Unrealcoin URC | US$0,009782 | 6,04% | 19,81% | US$68.710 | US$0,5153 | 7.024.402 URC |
| 763 |  Debitcoin DBTC | US$0,003784 | -20,07% | 15,47% | US$68.107 | US$63,43 | 17.999.374 DBTC |
| 764 |  RedCoin RED | US$0,0009046 | 4,81% | 0,73% | US$67.040 | US$64,24 | 74.107.896 RED |
| 765 |  BumbaCoin BUMBA | US$0,002997 | -20,64% | 7,22% | US$66.874 | US$0,8865 | 22.316.470 BUMBA |
| 766 |  Global Tour Coin GTC | US$0,002205 | 4,81% | 0,92% | US$65.500 | US$241,84 | 29.703.773 GTC |
| 767 |  SecretCoin SCRT | US$0,01504 | 0,65% | 0,00% | US$63.599 | US$3,32 | 4.228.672 SCRT |
| 768 |  ChanCoin CHAN | US$0,009517 | 7,89% | 18,79% | US$63.541 | US$277,14 | 6.676.871 CHAN |
| 769 |  IslaCoin ISL | US$0,04129 | 3,96% | 20,89% | US$62.502 | US$0,5554 | 1.513.704 ISL |
| 770 |  ICOBID ICOB | US$0,0005863 | -11,68% | 0,11% | US$62.193 | US$92,57 | 106.082.162 ICOB |
| 771 |  Quatloo QTL | US$0,008086 | 0,60% | 17,97% | US$62.154 | US$13,34 | 7.686.381 QTL |
| 772 |  WORM WORM | US$0,0005654 | 25,84% | -22,54% | US$61.944 | US$245,95 | 109.555.850 WORM |
| 773 |  BillaryCoin BLRY | US$0,006672 | -0,16% | 24,34% | US$59.984 | US$1,73 | 8.990.592 BLRY |
| 774 |  VirtualCoin VC | US$0,005767 | -62,36% | -55,73% | US$58.043 | US$5,77 | 10.064.287 VC |
| 775 |  SixEleven 611 | US$0,1330 | 16,12% | 9,69% | US$56.619 | US$54,68 | 425.764 611 |
| 776 |  Kurrent KURT | US$0,005685 | 13,45% | 0,42% | US$56.392 | US$138,97 | 9.919.485 KURT |
| 777 |  SOILcoin SOIL | US$0,009843 | -10,77% | -9,83% | US$56.125 | US$50,18 | 5.702.048 SOIL |
| 778 |  Uro URO | US$0,04629 | 9,81% | 4,74% | US$55.885 | US$2,31 | 1.207.310 URO |
| 779 |  Independent Money System IMS | US$0,01035 | -2,42% | -22,50% | US$55.587 | US$1,04 | 5.368.934 IMS |
| 780 |  Neuro NRO | US$0,001866 | 23,65% | -21,75% | US$53.422 | US$128,61 | 28.631.191 NRO |
| 781 |  BoostCoin BOST | US$0,004297 | 4,81% | 3,64% | US$50.945 | US$398,54 | 11.855.487 BOST |
| 782 |  Philosopher Stones PHS | US$0,02092 | -8,75% | 30,93% | US$50.820 | US$12,10 | 2.429.219 PHS |
| 783 |  BOAT BOAT | US$0,002707 | -30,82% | 11,33% | US$50.211 | US$253,74 | 18.547.845 BOAT |
| 784 |  PLNcoin PLNC | US$0,002884 | 40,67% | -33,90% | US$49.280 | US$92,83 | 17.089.600 PLNC |
| 785 |  BeaverCoin BVC | US$0,01580 | 33,10% | 41,74% | US$49.208 | US$12,64 | 3.115.258 BVC |
| 786 |  Braincoin BRAIN | US$0,004919 | 5,02% | -15,64% | US$48.123 | US$65,38 | 9.782.840 BRAIN |
| 787 |  CompuCoin CPN | US$0,002442 | 3,37% | 71,42% | US$47.898 | US$72,59 | 19.615.019 CPN |
| 788 |  Comet CMT | US$0,05469 | -8,95% | 42,59% | US$47.736 | US$86,44 | 872.830 CMT |
| 789 |  AgrolifeCoin AGLC | US$0,007068 | -18,62% | -16,49% | US$47.538 | US$228,35 | 6.726.048 AGLC |
| 790 |  FlavorCoin FLVR | US$0,002262 | 2,26% | 29,61% | US$47.264 | US$35,01 | 20.898.106 FLVR |
| 791 |  Destiny DES | US$0,02923 | 13,84% | 65,17% | US$46.771 | US$183,69 | 1.600.000 DES |
| 792 |  Marijuanacoin MAR | US$0,03542 | 5,40% | 12,36% | US$46.761 | US$47,51 | 1.320.131 MAR |
| 793 |  Allion ALL | US$0,007522 | 5,32% | -2,50% | US$46.633 | US$0,5415 | 6.199.359 ALL |
| 794 |  WARP WARP | US$0,04258 | -21,07% | 0,20% | US$46.630 | US$4,26 | 1.095.224 WARP |
| 795 |  Pulse PULSE | US$0,003223 | 646,81% | 40,32% | US$46.084 | US$43,33 | 14.298.972 PULSE |
| 796 |  Vault Coin VLTC | US$0,001512 | -7,34% | -56,98% | US$45.575 | US$389,95 | 30.142.920 VLTC |
| 797 |  Eryllium ERY | US$0,009293 | -7,20% | 12,64% | US$45.236 | US$346,90 | 4.867.955 ERY |
| 798 |  Zayedcoin ZYD | US$0,007068 | 4,81% | 24,54% | US$44.129 | US$220,16 | 6.243.840 ZYD |
| 799 |  Gold Pressed Latinum GPL | US$0,1781 | 1,53% | 3,07% | US$43.242 | US$98,67 | 242.790 GPL |
| 800 |  Artex Coin ATX | US$0,002262 | 33,75% | 36,03% | US$42.478 | US$13,39 | 18.781.750 ATX |
Tabel di atas menampilkan halaman 16 dari total 23 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.