Data Historis Harga Kripto 13/10/2017
Daftar harga kripto yang direkam pada tanggal 13/10/2017, mencakup 1.129 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BTCtalkcoin TALK | US$0,004533 | 0,00% | -29,86% | US$295.946 | US$15,62 | 65.290.635 TALK |
| 652 |  8Bit 8BIT | US$0,2348 | 16,62% | 0,42% | US$273.369 | US$205,03 | 1.164.415 8BIT |
| 653 |  Swing SWING | US$0,1041 | 1,47% | 32,21% | US$272.362 | US$418,05 | 2.617.061 SWING |
| 654 |  Devcoin DVC | US$0,00001799 | -16,51% | -24,73% | US$267.409 | US$14,72 | 14.861.207.500 DVC |
| 655 |  Phoenixcoin PXC | US$0,004336 | -15,17% | -14,19% | US$265.043 | US$199,79 | 61.133.035 PXC |
| 656 |  Aurum Coin AU | US$0,8940 | -0,77% | 5,63% | US$264.818 | US$23,03 | 296.216 AU |
| 657 |  CageCoin CAGE | US$0,000002603 | 13,87% | -70,03% | US$263.324 | US$235,78 | 101.168.328.395 CAGE |
| 658 |  Mineum MNM | US$0,02509 | -19,28% | 42,33% | US$236.759 | US$68,78 | 9.436.367 MNM |
| 659 |  PayCoin XPY | US$0,01947 | 16,40% | 6,59% | US$229.852 | US$281,89 | 11.807.996 XPY |
| 660 |  iCoin ICN | US$0,007859 | 22,43% | 37,66% | US$228.344 | US$84,31 | 29.054.169 ICN |
| 661 |  Universal Currency UNIT | US$0,01715 | -39,97% | 91,39% | US$223.710 | US$2,04 | 13.046.431 UNIT |
| 662 |  GAIA GAIA | US$0,009185 | -22,28% | -4,37% | US$221.383 | US$0,01125 | 24.101.381 GAIA |
| 663 |  FlutterCoin FLT | US$0,0006783 | 14,31% | 4,64% | US$218.573 | US$5,51 | 322.214.524 FLT |
| 664 |  Pesobit PSB | US$0,006502 | 4,81% | 35,01% | US$217.143 | US$209,02 | 33.394.997 PSB |
| 665 |  Bitcoin Scrypt BTCS | US$0,01324 | 4,90% | 17,18% | US$216.890 | US$85,29 | 16.378.950 BTCS |
| 666 |  Bit20 BTWTY | US$200.931 | 3,19% | 52,75% | US$204.146 | US$345,69 | 1 BTWTY |
| 667 |  Opal OPAL | US$0,01331 | -15,76% | 39,42% | US$201.614 | US$54,31 | 15.142.244 OPAL |
| 668 |  Ripto Bux RBX | US$0,0005182 | 50,78% | -3,89% | US$197.553 | US$307,49 | 381.236.123 RBX |
| 669 |  USDe USDE | US$0,0001696 | 4,81% | 29,61% | US$192.393 | US$248,56 | 1.134.227.496 USDE |
| 670 |  BitTokens BXT | US$0,3435 | 74,59% | -18,30% | US$191.688 | US$77,14 | 558.000 BXT |
| 671 |  Flycoin FLY | US$0,9090 | 4,80% | -9,61% | US$191.626 | US$8,79 | 210.806 FLY |
| 672 |  Universe UNI | US$0,02253 | -9,02% | 15,88% | US$187.638 | US$80,20 | 8.329.704 UNI |
| 673 |  Truckcoin TRK | US$0,001263 | 5,83% | -4,31% | US$185.674 | US$145,21 | 147.045.578 TRK |
| 674 |  The Cypherfunks FUNK | US$0,000004009 | -0,99% | 4,27% | US$184.402 | US$30,82 | 45.994.357.500 FUNK |
| 675 |  Sterlingcoin SLG | US$0,04308 | -0,67% | 17,70% | US$180.382 | US$6,47 | 4.187.365 SLG |
| 676 |  Bottlecaps CAP | US$0,0009604 | 4,77% | 10,35% | US$179.195 | US$155,71 | 186.577.180 CAP |
| 677 |  Nyancoin NYAN | US$0,0005433 | 21,19% | 56,89% | US$171.337 | US$106,51 | 315.392.272 NYAN |
| 678 |  WayGuide WAY | US$0,001696 | 0,00% | 18,25% | US$169.693 | US$136,49 | 100.040.708 WAY |
| 679 |  QubitCoin Q2C | US$0,0006785 | 19,86% | 19,39% | US$168.317 | US$32,57 | 248.073.214 Q2C |
| 680 |  BunnyCoin BUN | US$0,000001636 | -0,76% | -3,43% | US$167.044 | US$59,51 | 102.114.455.089 BUN |
| 681 |  bitSilver BITSILVER | US$18,78 | 14,47% | 18,61% | US$165.678 | US$488,54 | 8.820 BITSILVER |
| 682 |  LottoCoin LOT | US$0,00001130 | -8,69% | -0,14% | US$163.759 | US$86,42 | 14.491.014.421 LOT |
| 683 |  TEKcoin TEK | US$0,0001149 | 6,51% | -26,93% | US$162.489 | US$499,82 | 1.414.054.562 TEK |
| 684 |  Smoke SMOKE | US$0,01198 | 13,99% | -21,10% | US$160.287 | US$105,26 | 13.379.987 SMOKE |
| 685 |  Cannation CNNC | US$0,06389 | 41,30% | 28,22% | US$158.242 | US$14,86 | 2.476.893 CNNC |
| 686 |  Honey HONEY | US$0,5917 | 4,85% | 24,39% | US$157.816 | US$453,94 | 266.727 HONEY |
| 687 |  Torcoin TOR | US$0,4926 | 141,27% | 290,63% | US$155.744 | US$153,51 | 316.179 TOR |
| 688 |  UniCoin UNIC | US$0,05233 | -32,28% | -28,16% | US$154.502 | US$361,09 | 2.952.675 UNIC |
| 689 |  Goodomy GOOD | US$0,0003448 | -48,73% | -66,13% | US$152.182 | US$65,73 | 441.349.000 GOOD |
| 690 |  Cypher CYP | US$0,02345 | 8,26% | 0,00% | US$149.285 | US$43,10 | 6.365.285 CYP |
| 691 |  CorgiCoin CORG | US$0,0001164 | -30,61% | 160,25% | US$145.717 | US$7,27 | 1.251.855.418 CORG |
| 692 |  Freicoin FRC | US$0,004863 | 4,81% | -3,07% | US$141.358 | US$9,72 | 29.070.611 FRC |
| 693 |  PX PX | US$0,001527 | 106,01% | 75,02% | US$139.509 | US$0,9497 | 91.384.569 PX |
| 694 |  DigiCube CUBE | US$0,00005734 | 8,14% | 31,46% | US$139.282 | US$82,18 | 2.429.126.009 CUBE |
| 695 |  LiteBar LTB | US$0,1820 | -6,76% | 46,33% | US$137.999 | US$244,52 | 758.289 LTB |
| 696 |  RevolverCoin XRE | US$0,006170 | 11,05% | 34,36% | US$136.815 | US$33,21 | 22.173.432 XRE |
| 697 |  GoldPieces GP | US$0,1115 | 6,36% | 81,23% | US$136.093 | US$113,89 | 1.220.161 GP |
| 698 |  Slimcoin SLM | US$0,009047 | -33,79% | -25,69% | US$135.134 | US$16,96 | 14.937.439 SLM |
| 699 |  SACoin SAC | US$0,05654 | 2,76% | 2,40% | US$133.521 | US$178,62 | 2.361.470 SAC |
| 700 |  ChessCoin CHESS | US$0,002471 | 1,57% | 15,55% | US$133.492 | US$2,38 | 54.032.769 CHESS |
Tabel di atas menampilkan halaman 14 dari total 23 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.